BRITISH AMERICAN TOBACCO UGANDA Uganda Tobacco 30000.00 0.00% 0.00 0.00% BANK OF BARODA UGANDA Uganda Banks 113.00 0.00% 0.00 -11.72% DFCU Uganda Banks 640.00 0.00% 0.00 -1.54% EAST AFRICAN BREWERIES Uganda Beverages 5335.20 0.00% 0.00 -26.94% JUBILEE HOLDINGS Uganda General Financial 8037.00 0.00% 0.00 -40.03% KENYA AIRWAYS Uganda Travel & Leisure 130.99 0.00% 0.00 15.00% NEW VISION PRINTING AND PUBLISHING COMPANY LTD Uganda Media 315.00 0.00% 0.00 -4.26% STANBIC BANK UGANDA Uganda Banks 24.00 0.00% 0.00 -17.24% UGANDA CLAYS Uganda Construction & Materials 8.00 0.00% 0.00 -42.86% EQUITY BANK Uganda Banks 1108.08 0.00% 0.00 -22.90% KCB GROUP Uganda Banks 1173.06 -27.75% -450.51 -18.38% NATIONAL INSURANCE CORPORATION Uganda Nonlife Insurance 9.00 0.00% 0.00 -28.85% NATION MEDIA GROUP Uganda Media 365.94 0.00% 0.00 -77.44% CENTUM INVESTMENT COMPANY LTD Uganda General Financial 759.24 -30.78% -337.62 -34.38% UMEME Uganda Electricity 245.00 0.00% 0.00 -18.06% UCHUMI Uganda General Retailers 11.97 0.00% 0.00 -7.42% TOTAL KENYA LTD Kenya Oil Equipment, Services & Distribution 22.70 -1.09% -0.25 -20.35% B.O.C Kenya Plc Kenya Chemicals 54.00 0.00% 0.00 -25.00% BAMBURI CEMENT LTD Kenya Construction & Materials 28.00 6.67% 1.75 -73.58% Crown Paints Kenya Plc Kenya Construction & Materials 47.00 0.00% 0.00 -41.25% E.A.Cables Ltd Kenya Construction & Materials 2.24 0.45% 0.01 -7.82% E.A.Portland Cement Co. Ltd Kenya Construction & Materials 13.85 0.00% 0.00 -6.42% FLAME TREE GROUP HOLDINGS LTD Kenya General Industrials 1.53 2.68% 0.04 -38.80% EVEREADY EAST AFRICA LTD Kenya Electronic & Electrical Equipment 1.00 -4.76% -0.05 -6.54% EXPRESS KENYA LTD Kenya Industrial Transportation 3.90 0.00% 0.00 -40.00% CAR & GENERAL (K) LTD Kenya Automobiles & Parts 22.50 0.00% 0.00 -1.96% Sameer Africa Plc Kenya Automobiles & Parts 3.48 0.00% 0.00 -15.33% EAST AFRICAN BREWERIES LTD Kenya Beverages 152.00 -2.56% -4.00 -25.49% EAAGADS LTD Kenya Food Producers 10.50 0.00% 0.00 -22.22% Kakuzi Plc Kenya Food Producers 395.75 0.00% 0.00 16.40% Kapchorua Tea Co. Ltd Kenya Food Producers 82.50 -8.08% -7.25 0.61% The Limuru Tea Co. Plc Kenya Food Producers 385.00 0.00% 0.00 -18.09% Sasini Plc Kenya Food Producers 16.80 0.00% 0.00 -6.67% WILLIAMSON TEA KENYA LTD Kenya Food Producers 143.00 0.00% 0.00 2.14% KENYA ORCHARDS LTD Kenya Food Producers 12.25 0.00% 0.00 -2.78% Mumias Sugar Co. Ltd Kenya Food Producers 0.27 0.00% 0.00 -22.86% UNGA GROUP LTD Kenya Food Producers 30.00 0.00% 0.00 -8.81% NAIROBI BUSINESS VENTURES LTD Kenya Personal Goods 0.65 0.00% 0.00 -26.97% British American Tobacco Kenya Plc Kenya Tobacco 328.00 3.55% 11.25 -36.19% CARBACID INVESTMENTS LTD Kenya Tobacco 8.24 -3.06% -0.26 -9.25% Uchumi Supermarket Plc Kenya General Retailers 0.35 0.00% 0.00 0.00% WPP Scangroup Plc Kenya Media 11.15 0.90% 0.10 -12.55% Longhorn Publishers Plc Kenya Media 4.68 -3.70% -0.18 -37.10% NATION MEDIA GROUP LTD Kenya Media 10.10 -5.61% -0.60 -77.63% Standard Group Plc Kenya Media 24.00 4.35% 1.00 -11.76% KENYA AIRWAYS LTD Kenya Travel & Leisure 3.83 0.00% 0.00 21.59% TPS EASTERN AFRICA LTD Kenya Travel & Leisure 13.65 0.00% 0.00 -31.06% Safaricom Plc Kenya Mobile Telecommunications 26.40 -1.68% -0.45 -4.35% KenGen Co. Plc Kenya Electricity 5.96 -1.32% -0.08 -0.67% KENYA POWER & LIGHTING CO LTD Kenya Electricity 1.92 -4.00% -0.08 -51.15% UMEME LTD Kenya Electricity 7.18 -0.28% -0.02 -4.01% ABSA BANK KENYA PLC Kenya Banks 9.02 0.45% 0.04 -15.70% Stanbic Holdings Plc Kenya Banks 79.00 -0.32% -0.25 -19.80% DIAMOND TRUST BANK KENYA LTD Kenya Banks 69.00 6.15% 4.00 -39.47% Equity Group Holdings Plc Kenya Banks 31.95 -1.39% -0.45 -21.01% HF Group Plc Kenya Banks 3.88 -3.96% -0.16 -4.43% I&M Holdings Plc Kenya Banks 45.00 0.00% 0.00 -13.46% KCB Group Plc Kenya Banks 34.05 -0.73% -0.25 -14.88% NATIONAL BANK OF KENYA LTD Kenya Banks 4.12 0.00% 0.00 6.46% NCBA Group Plc Kenya Banks 23.70 -1.04% -0.25 -19.25% STANDARD CHARTERED BANK KENYA LTD Kenya Banks 155.00 0.16% 0.25 -21.32% THE CO-OPERATIVE BANK OF KENYA LTD Kenya Banks 10.50 -0.47% -0.05 -12.13% Britam Holdings Plc Kenya Nonlife Insurance 7.10 3.20% 0.22 -9.44% CIC INSURANCE GROUP LTD Kenya Nonlife Insurance 2.28 -8.43% -0.21 -30.49% JUBILEE HOLDINGS LTD Kenya Nonlife Insurance 235.00 0.00% 0.00 -37.00% KENYA RE INSURANCE CORPORATION LTD Kenya Nonlife Insurance 2.28 -3.39% -0.08 -33.14% LIBERTY KENYA HOLDINGS LTD Kenya Nonlife Insurance 8.12 0.00% 0.00 -24.81% Sanlam Kenya Plc Kenya Nonlife Insurance 13.95 7.31% 0.95 -20.51% ILAM FAHARI I-REIT Kenya Real Estate 5.98 1.01% 0.06 -29.98% Centum Investment Co Plc Kenya General Financial 22.15 -0.23% -0.05 -31.74% HOME AFRIKA LTD Kenya General Financial 0.48 0.00% 0.00 -7.69% KURWITU VENTURES LTD Kenya General Financial 1500.00 0.00% 0.00 0.00% OLYMPIA CAPITAL HOLDINGS LTD Kenya General Financial 2.24 0.00% 0.00 -10.40% Trans-Century Plc Kenya General Financial 2.12 9.28% 0.18 -41.44% Nairobi Securities Exchange Plc Kenya General Financial 6.72 -1.18% -0.08 -39.19% TULLOW OIL PLC Ghana Oil & Gas Producers 11.92 0.00% 0.00 -0.17% TOTAL PETROLEUM GHANA Ghana Oil & Gas Producers 2.35 0.00% 0.00 -30.88% GHANA OIL COMPANY Ghana Oil Equipment, Services & Distribution 1.59 0.00% 0.00 -20.50% AFRICAN CHAMPION INDUSTRIES Ghana Forestry & Paper 0.01 0.00% 0.00 0.00% ALUWORKS GHANA Ghana Industrial Metals 0.11 0.00% 0.00 22.22% PIONEER KITCHENWARE Ghana Industrial Metals 0.05 0.00% 0.00 0.00% ANGLOGOLD ASHANTI Ghana Mining 37.00 0.00% 0.00 0.00% GOLDEN STAR RESOURCES Ghana Mining 9.50 0.00% 0.00 0.00% ANGLOGOLD ASHANTI DEPOSITARY SHARES Ghana Mining 0.41 0.00% 0.00 2.50% CAMELOT GHANA Ghana Support Services 0.11 0.00% 0.00 22.22% MERIDIAN MARSHALL HOLDINGS Ghana Support Services 0.11 0.00% 0.00 0.00% MECHANICAL LLOYD CO Ghana Automobiles & Parts 0.09 0.00% 0.00 0.00% GUINNESS GHANA BREWERIES Ghana Beverages 1.20 0.00% 0.00 -40.00% BENSO OIL PALM PLANTATION Ghana Food Producers 2.50 0.00% 0.00 -19.35% COCOA PROCESSING CO Ghana Food Producers 0.02 0.00% 0.00 0.00% FAN MILK Ghana Food Producers 1.65 0.00% 0.00 -65.12% PRODUCE BUYING COMPANY Ghana Food Producers 0.03 0.00% 0.00 0.00% HORDS Ghana Food Producers 0.10 0.00% 0.00 0.00% SAMBA FOODS Ghana Food Producers 0.55 0.00% 0.00 -15.38% PZ CUSSONS GHANA Ghana Household Goods 0.38 0.00% 0.00 -5.00% UNILEVER GHANA Ghana Household Goods 13.98 0.00% 0.00 -20.52% AYRTON DRUG MANUFACTURING CO Ghana Pharmaceuticals & Biotechnology 0.08 0.00% 0.00 0.00% STARWIN PRODUCTS Ghana Pharmaceuticals & Biotechnology 0.02 0.00% 0.00 0.00% INTRAVENOUS INFUSIONS Ghana Pharmaceuticals & Biotechnology 0.04 0.00% 0.00 -20.00% DIGICUT PRODUCTION AND ADVERTISING Ghana Media 0.09 0.00% 0.00 0.00% SAM WOODE Ghana Media 0.05 0.00% 0.00 0.00% CAL BANK Ghana Banks 0.70 0.00% 0.00 -28.57% ECOBANK TRANSNATIONAL INCORPORATED Ghana Banks 0.06 0.00% 0.00 -45.45% GHANA COMMERCIAL BANK Ghana Banks 3.80 0.00% 0.00 -24.45% STANDARD CHARTERED BANK GHANA Ghana Banks 15.00 0.00% 0.00 -21.05% SOCIETE GENERALE GHANA Ghana Banks 0.62 0.00% 0.00 -13.89% TRUST BANK GAMBIA Ghana Banks 0.34 0.00% 0.00 142.86% ACCESS BANK GHANA Ghana Banks 4.39 0.00% 0.00 46.33% AGRICULTURAL DEVELOPMENT BANK Ghana Banks 5.06 0.00% 0.00 0.00% ECOBANK GHANA Ghana Banks 7.50 0.00% 0.00 -11.87% REPUBLIC BANK GHANA Ghana Banks 0.40 0.00% 0.00 -38.46% ENTERPRISE GROUP Ghana Nonlife Insurance 1.42 0.00% 0.00 -32.38% SIC INSURANCE COMPANY Ghana Nonlife Insurance 0.10 0.00% 0.00 -9.09% MEGA AFRICAN CAPITAL Ghana General Financial 5.98 0.00% 0.00 0.00% NEW GOLD ETF Ghana Nonequity Investment Instruments 90.90 0.00% 0.00 68.33% CLYDESTONE GHANA Ghana Software & Computer Services 0.03 0.00% 0.00 0.00% CONOIL PLC Nigeria Oil & Gas Producers 16.90 0.00% 0.00 -9.14% ETERNA PLC. Nigeria Oil & Gas Producers 2.00 0.00% 0.00 -25.93% FORTE OIL PLC. Nigeria Oil & Gas Producers 16.70 0.00% 0.00 -40.36% 11 PLC Nigeria Oil & Gas Producers 173.40 0.00% 0.00 9.75% MRS OIL NIGERIA PLC. Nigeria Oil & Gas Producers 12.45 0.00% 0.00 -40.29% SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD Nigeria Oil & Gas Producers 321.00 3.48% 10.80 -34.49% TOTAL NIGERIA PLC. Nigeria Oil & Gas Producers 79.10 -9.91% -8.70 -31.10% ANINO INTERNATIONAL PLC. Nigeria Oil & Gas Producers 0.25 0.00% 0.00 0.00% CAPITAL OIL PLC Nigeria Oil & Gas Producers 0.20 0.00% 0.00 0.00% RAK UNITY PETROLEUM COMPANY PLC Nigeria Oil & Gas Producers 0.30 0.00% 0.00 -25.00% OANDO PLC Nigeria Oil & Gas Producers 2.35 2.17% 0.05 -39.74% JAPAUL OIL & MARITIME SERVICES PLC Nigeria Oil Equipment, Services & Distribution 0.21 -4.55% -0.01 -4.55% B.O.C. GASES PLC. Nigeria Chemicals 4.51 0.00% 0.00 -11.05% THOMAS WYATT NIGERIA PLC. Nigeria Forestry & Paper 0.35 0.00% 0.00 -16.67% INTERLINKED TECHNOLOGIES PLC Nigeria Industrial Metals 2.91 0.00% 0.00 -9.06% SECURE ELECTRONIC TECHNOLOGY PLC Nigeria Industrial Metals 0.20 0.00% 0.00 0.00% ALUMINIUM EXTRUSION INDUSTRIES PLC. Nigeria Mining 8.10 0.00% 0.00 0.00% MULTIVERSE MINING AND EXPLORATION PLC Nigeria Mining 0.20 0.00% 0.00 0.00% BERGER PAINTS PLC Nigeria Construction & Materials 6.05 0.00% 0.00 -11.68% CAP PLC Nigeria Construction & Materials 15.40 -9.94% -1.70 -37.78% CEMENT COMPANY OF NORTHERN NIGERIA PLC. Nigeria Construction & Materials 18.10 0.00% 0.00 -2.43% DANGOTE CEMENT PLC Nigeria Construction & Materials 141.80 0.00% 0.00 -16.59% FIRST ALUMINIUM NIGERIA PLC Nigeria Construction & Materials 0.40 0.00% 0.00 8.11% PAINTS AND COATINGS MANUFACTURES PLC Nigeria Construction & Materials 0.65 0.00% 0.00 -4.84% PORTLAND PAINTS & PRODUCTS NIGERIA PLC Nigeria Construction & Materials 2.23 0.00% 0.00 -9.72% PREMIER PAINTS PLC. Nigeria Construction & Materials 9.40 0.00% 0.00 0.00% LAFARGE AFRICA PLC. Nigeria Construction & Materials 11.75 0.00% 0.00 -18.40% MEYER PLC. Nigeria Construction & Materials 0.50 0.00% 0.00 -15.25% ARBICO PLC. Nigeria Construction & Materials 1.39 0.00% 0.00 -70.98% JULIUS BERGER NIGERIA PLC. Nigeria Construction & Materials 15.05 0.33% 0.05 -26.94% ROADS NIGERIA PLC Nigeria Construction & Materials 6.60 0.00% 0.00 0.00% BETA GLASS PLC. Nigeria General Industrials 61.55 0.00% 0.00 -7.23% GREIF NIGERIA PLC Nigeria General Industrials 9.10 0.00% 0.00 0.00% A.G. LEVENTIS NIGERIA PLC. Nigeria General Industrials 0.55 0.00% 0.00 103.70% CHELLARAMS PLC. Nigeria General Industrials 2.51 0.00% 0.00 -18.51% JOHN HOLT PLC. Nigeria General Industrials 0.52 0.00% 0.00 13.04% SCOA NIGERIA Nigeria General Industrials 2.93 0.00% 0.00 0.00% TRANSNATIONAL CORPORATION OF NIGERIA PLC Nigeria General Industrials 0.59 0.00% 0.00 -37.23% UNITED AFRICA COMPANY OF NIGERIA (UACN) Nigeria General Industrials 6.85 8.73% 0.55 19.13% C & I LEASING PLC. Nigeria Industrial Transportation 4.00 0.00% 0.00 -33.88% RED STAR EXPRESS PLC Nigeria Industrial Transportation 3.52 0.00% 0.00 -33.33% TRANS-NATIONWIDE EXPRESS PLC. Nigeria Industrial Transportation 0.77 0.00% 0.00 0.00% CAVERTON OFFSHORE SUPPORT GROUP Nigeria Industrial Transportation 1.91 3.24% 0.06 -23.60% ASSOCIATED BUS COMPANY PLC Nigeria Industrial Transportation 0.47 0.00% 0.00 56.67% NEWREST ASL NIGERIA PLC Nigeria Industrial Transportation 6.85 0.00% 0.00 39.80% NIGERIAN AVIATION HANDLING COMPANY PLC Nigeria Industrial Transportation 2.00 1.01% 0.02 -23.08% GLOBAL SPECTRUM ENERGY SERVICES PLC Nigeria Industrial Transportation 4.65 0.00% 0.00 -10.58% CWG PLC Nigeria Support Services 2.54 0.00% 0.00 0.00% NCR NIGERIA PLC. Nigeria Support Services 2.00 0.00% 0.00 -62.26% TRIPPLE GEE AND COMPANY PLC. Nigeria Support Services 0.50 0.00% 0.00 -28.57% CHAMS PLC Nigeria Support Services 0.22 0.00% 0.00 -21.43% E-TRANZACT INTERNATIONAL PLC Nigeria Support Services 2.61 0.00% 0.00 9.66% THE INITIATES PLC Nigeria Support Services 0.70 0.00% 0.00 -6.67% DN TYRE & RUBBER PLC Nigeria Automobiles & Parts 0.20 0.00% 0.00 0.00% R T BRISCOE PLC Nigeria Automobiles & Parts 0.20 0.00% 0.00 -31.03% CHAMPION BREWERIES PLC. Nigeria Beverages 0.95 0.00% 0.00 -43.79% GOLDEN GUINEA BREWERIES PLC. Nigeria Beverages 0.81 0.00% 0.00 -8.99% GUINNESS NIGERIA PLC Nigeria Beverages 13.00 0.00% 0.00 -71.74% INTERNATIONAL BREWERIES PLC. Nigeria Beverages 3.15 -4.55% -0.15 -73.75% NIGERIAN BREWERIES PLC. Nigeria Beverages 32.00 3.23% 1.00 -36.00% ELLAH LAKES PLC. Nigeria Food Producers 4.25 0.00% 0.00 -0.23% FTN COCOA PROCESSORS PLC Nigeria Food Producers 0.20 0.00% 0.00 0.00% LIVESTOCK FEEDS PLC. Nigeria Food Producers 0.65 0.00% 0.00 44.44% OKOMU OIL PALM PLC. Nigeria Food Producers 74.95 0.00% 0.00 44.13% PRESCO PLC Nigeria Food Producers 47.45 0.00% 0.00 5.92% CADBURY NIGERIA PLC. Nigeria Food Producers 6.60 0.00% 0.00 -42.11% DANGOTE FLOUR MILLS PLC Nigeria Food Producers 22.25 0.00% 0.00 270.83% DANGOTE SUGAR REFINERY PLC Nigeria Food Producers 11.50 0.00% 0.00 15.00% FLOUR MILLS NIGERIA PLC. Nigeria Food Producers 19.50 4.00% 0.75 27.87% HONEYWELL FLOUR MILL PLC Nigeria Food Producers 1.05 0.00% 0.00 5.00% MULTI-TREX INTEGRATED FOODS PLC Nigeria Food Producers 0.36 0.00% 0.00 0.00% NASCON ALLIED INDUSTRIES PLC Nigeria Food Producers 9.60 0.00% 0.00 -31.43% NESTLE NIGERIA PLC. Nigeria Food Producers 1175.00 0.00% 0.00 -7.48% NORTH NIGERIA FLOUR MILLS PLC. Nigeria Food Producers 4.30 0.00% 0.00 0.00% UNION DICON SALT PLC. Nigeria Food Producers 10.95 0.00% 0.00 -9.88% MCNICHOLS PLC Nigeria Food Producers 0.47 0.00% 0.00 -4.08% NIGERIAN ENAMELWARE PLC. Nigeria Household Goods 22.10 0.00% 0.00 0.00% VITAFOAM NIG PLC. Nigeria Household Goods 5.75 0.00% 0.00 34.03% P Z CUSSONS NIGERIA PLC. Nigeria Personal Goods 4.10 0.00% 0.00 -31.67% UNILEVER NIGERIA PLC. Nigeria Personal Goods 11.20 -8.57% -1.05 -65.00% EKOCORP PLC. Nigeria Health Care Equipment & Services 6.00 0.00% 0.00 78.04% UNION DIAGNOSTIC & CLINICAL SERVICES PLC Nigeria Health Care Equipment & Services 0.25 0.00% 0.00 4.17% MORISON INDUSTRIES PLC. Nigeria Health Care Equipment & Services 0.60 0.00% 0.00 20.00% EVANS MEDICAL PLC. Nigeria Pharmaceuticals & Biotechnology 0.50 0.00% 0.00 0.00% FIDSON HEALTHCARE PLC Nigeria Pharmaceuticals & Biotechnology 3.15 0.00% 0.00 -30.00% GLAXO SMITHKLINE CONSUMER NIGERIA PLC. Nigeria Pharmaceuticals & Biotechnology 4.85 -8.49% -0.45 -41.57% MAY & BAKER NIGERIA PLC. Nigeria Pharmaceuticals & Biotechnology 3.00 0.00% 0.00 30.43% NEIMETH INTERNATIONAL PHARMACEUTICALS PLC Nigeria Pharmaceuticals & Biotechnology 1.66 0.61% 0.01 201.82% NIGERIA-GERMAN CHEMICALS PLC. Nigeria Pharmaceuticals & Biotechnology 3.62 0.00% 0.00 0.00% PHARMA-DEKO PLC. Nigeria Pharmaceuticals & Biotechnology 1.50 0.00% 0.00 0.00% JULI PLC. Nigeria Food & Drug Retailers 1.51 0.00% 0.00 0.00% AFROMEDIA PLC Nigeria Media 0.20 0.00% 0.00 -51.22% DAAR COMMUNICATIONS PLC Nigeria Media 0.33 0.00% 0.00 -17.50% ACADEMY PRESS PLC. Nigeria Media 0.33 0.00% 0.00 -17.50% LEARN AFRICA PLC Nigeria Media 1.01 0.00% 0.00 -27.86% STUDIO PRESS (NIGERIA) PLC. Nigeria Media 1.80 0.00% 0.00 -9.55% UNIVERSITY PRESS PLC. Nigeria Media 1.11 0.00% 0.00 -30.63% MEDVIEW AIRLINE PLC Nigeria Travel & Leisure 1.62 0.00% 0.00 -10.00% CAPITAL HOTEL PLC Nigeria Travel & Leisure 2.43 0.00% 0.00 -20.33% IKEJA HOTEL PLC Nigeria Travel & Leisure 1.12 0.00% 0.00 -23.29% TANTALIZERS PLC Nigeria Travel & Leisure 0.20 0.00% 0.00 0.00% TOURIST COMPANY OF NIGERIA PLC. Nigeria Travel & Leisure 3.15 0.00% 0.00 -10.00% TRANSCORP HOTELS PLC Nigeria Travel & Leisure 4.00 0.00% 0.00 -25.93% AUSTIN LAZ & COMPANY PLC Nigeria Electricity 2.03 0.00% 0.00 -2.87% CUTIX PLC. Nigeria Electricity 1.70 0.00% 0.00 8.97% ACCESS BANK PLC. Nigeria Banks 6.35 0.00% 0.00 2.42% DIAMOND BANK PLC Nigeria Banks 2.42 0.00% 0.00 26.04% ECOBANK TRANSNATIONAL INCORPORATED Nigeria Banks 4.20 2.44% 0.10 -47.50% FIDELITY BANK PLC Nigeria Banks 1.70 -0.59% -0.01 11.11% GUARANTY TRUST BANK PLC. Nigeria Banks 23.15 1.31% 0.30 -17.32% SKYE BANK PLC Nigeria Banks 0.77 0.00% 0.00 54.00% STERLING BANK PLC. Nigeria Banks 1.15 0.00% 0.00 -48.89% UNITED BANK FOR AFRICA PLC Nigeria Banks 6.30 0.00% 0.00 6.78% UNION BANK NIG.PLC. Nigeria Banks 5.40 0.00% 0.00 -21.74% UNITY BANK PLC Nigeria Banks 0.59 1.72% 0.01 -20.27% WEMA BANK PLC. Nigeria Banks 0.52 4.00% 0.02 -13.33% ZENITH INTERNATIONAL BANK PLC Nigeria Banks 16.95 3.67% 0.60 -7.38% JAIZ BANK PLC Nigeria Banks 0.59 7.27% 0.04 43.90% AFRICAN ALLIANCE INSURANCE COMPANY PLC Nigeria Nonlife Insurance 0.20 0.00% 0.00 0.00% AIICO INSURANCE PLC. Nigeria Nonlife Insurance 0.89 4.71% 0.04 39.06% CONTINENTAL REINSURANCE PLC Nigeria Nonlife Insurance 2.20 0.00% 0.00 15.18% CORNERSTONE INSURANCE COMPANY PLC. Nigeria Nonlife Insurance 0.55 0.00% 0.00 175.00% SUNU ASSURANCES NIGERIA PLC. Nigeria Nonlife Insurance 0.50 0.00% 0.00 -60.00% GREAT NIGERIAN INSURANCE PLC Nigeria Nonlife Insurance 0.50 0.00% 0.00 0.00% GOLDLINK INSURANCE PLC Nigeria Nonlife Insurance 0.20 0.00% 0.00 0.00% GUINEA INSURANCE PLC. Nigeria Nonlife Insurance 0.20 0.00% 0.00 0.00% INTERNATIONAL ENERGY INSURANCE COMPANY PLC Nigeria Nonlife Insurance 0.38 0.00% 0.00 0.00% LASACO ASSURANCE PLC. Nigeria Nonlife Insurance 0.25 4.17% 0.01 -26.47% LAW UNION AND ROCK INSURANCE PLC. Nigeria Nonlife Insurance 1.04 0.00% 0.00 121.28% LINKAGE ASSURANCE PLC Nigeria Nonlife Insurance 0.40 0.00% 0.00 -23.08% AXAMANSARD INSURANCE PLC Nigeria Nonlife Insurance 1.58 9.72% 0.14 -4.24% MUTUAL BENEFITS ASSURANCE PLC. Nigeria Nonlife Insurance 0.22 4.76% 0.01 0.00% N.E.M INSURANCE PLC. Nigeria Nonlife Insurance 1.90 0.00% 0.00 -11.63% NIGER INSURANCE PLC. Nigeria Nonlife Insurance 0.20 0.00% 0.00 0.00% PRESTIGE ASSURANCE PLC. Nigeria Nonlife Insurance 0.50 0.00% 0.00 4.17% REGENCY ALLIANCE INSURANCE COMPANY PLC Nigeria Nonlife Insurance 0.22 0.00% 0.00 10.00% SOVEREIGN TRUST INSURANCE PLC Nigeria Nonlife Insurance 0.20 0.00% 0.00 0.00% STANDARD TRUST ASSURANCE PLC Nigeria Nonlife Insurance 0.48 0.00% 0.00 0.00% STANDARD ALLIANCE INSURANCE PLC. Nigeria Nonlife Insurance 0.20 0.00% 0.00 0.00% UNIC DIVERSIFIED HOLDINGS PLC. Nigeria Nonlife Insurance 0.20 0.00% 0.00 0.00% UNIVERSAL INSURANCE COMPANY PLC Nigeria Nonlife Insurance 0.20 0.00% 0.00 0.00% WAPIC INSURANCE PLC Nigeria Nonlife Insurance 0.32 0.00% 0.00 -17.95% VERITAS KAPITAL ASSURANCE PLC Nigeria Nonlife Insurance 0.20 0.00% 0.00 0.00% UACN PROPERTY DEVELOPMENT Nigeria Real Estate 0.84 3.70% 0.03 -25.66% SMART PRODUCTS NIGERIA PLC Nigeria Real Estate 0.20 0.00% 0.00 -31.03% SKYE SHELTER FUND PLC Nigeria Real Estate 85.50 0.00% 0.00 -10.00% UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) Nigeria Real Estate 40.70 0.00% 0.00 0.00% UPDC REAL ESTATE INVESTMENT TRUST Nigeria Real Estate 3.80 0.00% 0.00 -29.63% FORTIS MICROFINANCE BANK PLC Nigeria General Financial 2.58 0.00% 0.00 0.00% NPF MICROFINANCE BANK PLC Nigeria General Financial 1.26 5.88% 0.07 -2.33% AFRICA PRUDENTIAL PLC Nigeria General Financial 4.10 0.00% 0.00 5.94% DEAP CAPITAL MANAGEMENT & TRUST PLC Nigeria General Financial 0.30 0.00% 0.00 -31.82% FBN HOLDINGS PLC Nigeria General Financial 5.05 0.00% 0.00 -9.82% FCMB GROUP PLC. Nigeria General Financial 1.94 1.57% 0.03 16.17% NIGERIA ENERYGY SECTOR FUND Nigeria General Financial 552.20 0.00% 0.00 0.00% ROYAL EXCHANGE PLC. Nigeria General Financial 0.31 0.00% 0.00 40.91% STANBIC IBTC HOLDINGS PLC Nigeria General Financial 30.00 0.00% 0.00 -21.26% CUSTODIAN INVESTMENT PLC Nigeria General Financial 5.00 -1.96% -0.10 -9.09% UNITED CAPITAL PLC Nigeria General Financial 2.97 -0.34% -0.01 44.88% VALUALLIANCE VALUE FUND Nigeria General Financial 103.20 0.00% 0.00 0.00% ABBEY MORTGAGE BANK PLC Nigeria General Financial 1.05 0.00% 0.00 6.06% ASO SAVINGS AND LOANS PLC Nigeria General Financial 0.50 0.00% 0.00 0.00% RESORT SAVINGS & LOANS PLC Nigeria General Financial 0.20 0.00% 0.00 0.00% UNION HOMES SAVINGS AND LOANS PLC. Nigeria General Financial 3.02 0.00% 0.00 0.00% INFINITY TRUST MORTGAGE BANK PLC Nigeria General Financial 1.36 0.00% 0.00 -2.16% OMOLUABI MORTGAGE BANK PLC Nigeria General Financial 0.60 0.00% 0.00 3.45% COURTEVILLE BUSINESS SOLUTIONS PLC Nigeria Technology Hardware & Equipment 0.21 0.00% 0.00 0.00% OMATEK VENTURES PLC Nigeria Technology Hardware & Equipment 0.26 0.00% 0.00 -48.00% CIPLA QUALITY CHEMICAL INDUSTRIES Uganda Pharmaceuticals & Biotechnology 95.00 0.00% 0.00 -34.65% MTN Ghana Ghana Mobile Telecommunications 0.58 1.75% 0.01 -18.31% BK Group Plc Rwanda Banks 16.85 0.00% 0.00 -39.82% MTN Nigeria Communications Plc Nigeria Mobile Telecommunications 118.00 0.09% 0.10 -7.09% AIRTEL AFRICA PLC Nigeria Mobile Telecommunications 348.00 0.00% 0.00 7.57% CONSOLIDATED HALLMARK INSURANCE PLC Nigeria Nonlife Insurance 0.45 0.00% 0.00 36.36% NOTORE CHEMICAL INDUSTRIES PLC Nigeria Chemicals 62.50 0.00% 0.00 0.00% SKYWAY AVIATION HANDLING COMPANY PLC Nigeria Industrial Transportation 2.93 0.00% 0.00 -36.99% SUNU ASSURANCES NIGERIA PLC Nigeria Nonlife Insurance 0.20 0.00% 0.00 0.00% Malawi Stock Index Malawi 100.00 0.00% 0.00 0.00% 
Uganda
Kenya
Ghana
Nigeria
Malawi