BRITISH AMERICAN TOBACCO UGANDA Uganda Tobacco 30000.00 0.00% 0.00 0.00% BANK OF BARODA UGANDA Uganda Banks 115.00 0.00% 0.00 -11.54% DFCU Uganda Banks 645.00 0.00% 0.00 -3.73% EAST AFRICAN BREWERIES Uganda Beverages 5762.98 0.00% 0.00 -24.43% JUBILEE HOLDINGS Uganda General Financial 8852.50 0.00% 0.00 -40.66% KENYA AIRWAYS Uganda Travel & Leisure 111.54 0.00% 0.00 -13.09% NEW VISION PRINTING AND PUBLISHING COMPANY LTD Uganda Media 315.00 0.00% 0.00 -5.69% STANBIC BANK UGANDA Uganda Banks 24.00 0.00% 0.00 -20.00% UGANDA CLAYS Uganda Construction & Materials 9.00 0.00% 0.00 -43.75% EQUITY BANK Uganda Banks 1280.07 0.00% 0.00 -7.87% KCB GROUP Uganda Banks 1285.38 -20.83% -338.19 -11.40% NATIONAL INSURANCE CORPORATION Uganda Nonlife Insurance 9.00 0.00% 0.00 -35.71% NATION MEDIA GROUP Uganda Media 667.48 0.00% 0.00 -66.46% CENTUM INVESTMENT COMPANY LTD Uganda General Financial 871.09 -20.58% -225.77 -26.13% UMEME Uganda Electricity 246.00 0.00% 0.00 -18.00% UCHUMI Uganda General Retailers 10.98 0.00% 0.00 -31.38% TOTAL KENYA LTD Kenya Oil Equipment, Services & Distribution 23.75 -0.63% -0.15 -19.30% B.O.C Kenya Plc Kenya Chemicals 58.25 0.00% 0.00 -10.38% BAMBURI CEMENT LTD Kenya Construction & Materials 43.55 -3.22% -1.45 -59.82% Crown Paints Kenya Plc Kenya Construction & Materials 45.00 0.00% 0.00 -46.59% E.A.Cables Ltd Kenya Construction & Materials 1.81 -4.74% -0.09 -29.96% E.A.Portland Cement Co. Ltd Kenya Construction & Materials 14.25 0.00% 0.00 -15.18% FLAME TREE GROUP HOLDINGS LTD Kenya General Industrials 1.05 9.38% 0.09 -64.08% EVEREADY EAST AFRICA LTD Kenya Electronic & Electrical Equipment 0.99 0.00% 0.00 3.23% EXPRESS KENYA LTD Kenya Industrial Transportation 5.64 0.00% 0.00 -2.76% CAR & GENERAL (K) LTD Kenya Automobiles & Parts 23.50 0.00% 0.00 11.90% Sameer Africa Plc Kenya Automobiles & Parts 2.97 0.00% 0.00 3.16% EAST AFRICAN BREWERIES LTD Kenya Beverages 163.00 -1.06% -1.75 -20.12% EAAGADS LTD Kenya Food Producers 8.24 0.00% 0.00 -25.09% Kakuzi Plc Kenya Food Producers 320.50 0.00% 0.00 3.39% Kapchorua Tea Co. Ltd Kenya Food Producers 79.00 0.00% 0.00 31.67% The Limuru Tea Co. Plc Kenya Food Producers 385.00 0.00% 0.00 -14.44% Sasini Plc Kenya Food Producers 16.65 0.00% 0.00 14.98% WILLIAMSON TEA KENYA LTD Kenya Food Producers 120.00 0.00% 0.00 -15.30% KENYA ORCHARDS LTD Kenya Food Producers 12.25 0.00% 0.00 -2.78% Mumias Sugar Co. Ltd Kenya Food Producers 0.00 % 0.00 -100.00% UNGA GROUP LTD Kenya Food Producers 27.40 1.48% 0.40 -22.86% NAIROBI BUSINESS VENTURES LTD Kenya Personal Goods 0.59 0.00% 0.00 -34.44% British American Tobacco Kenya Plc Kenya Tobacco 320.00 -0.16% -0.50 -37.01% CARBACID INVESTMENTS LTD Kenya Tobacco 9.10 -0.66% -0.06 2.46% Uchumi Supermarket Plc Kenya General Retailers 0.30 0.00% 0.00 -31.82% WPP Scangroup Plc Kenya Media 17.15 -1.15% -0.20 52.86% Longhorn Publishers Plc Kenya Media 4.89 -0.20% -0.01 -28.99% NATION MEDIA GROUP LTD Kenya Media 18.90 0.80% 0.15 -65.12% Standard Group Plc Kenya Media 19.00 -5.00% -1.00 -33.33% KENYA AIRWAYS LTD Kenya Travel & Leisure 2.70 -21.97% -0.76 -13.22% TPS EASTERN AFRICA LTD Kenya Travel & Leisure 12.90 3.20% 0.40 -37.97% Safaricom Plc Kenya Mobile Telecommunications 28.65 -1.21% -0.35 9.64% KenGen Co. Plc Kenya Electricity 4.89 1.03% 0.05 -20.33% KENYA POWER & LIGHTING CO LTD Kenya Electricity 1.82 -2.67% -0.05 -46.88% UMEME LTD Kenya Electricity 7.48 0.27% 0.02 -10.36% ABSA BANK KENYA PLC Kenya Banks 10.35 -1.43% -0.15 1.45% Stanbic Holdings Plc Kenya Banks 84.50 -1.17% -1.00 -12.98% DIAMOND TRUST BANK KENYA LTD Kenya Banks 71.75 -0.35% -0.25 -40.74% Equity Group Holdings Plc Kenya Banks 35.85 4.82% 1.65 -7.32% HF Group Plc Kenya Banks 3.88 -3.00% -0.12 -2.68% I&M Holdings Plc Kenya Banks 49.00 -0.81% -0.40 -16.27% KCB Group Plc Kenya Banks 35.65 -0.28% -0.10 -8.22% NATIONAL BANK OF KENYA LTD Kenya Banks 4.12 0.00% 0.00 4.30% NCBA Group Plc Kenya Banks 26.50 -2.03% -0.55 -9.38% STANDARD CHARTERED BANK KENYA LTD Kenya Banks 170.00 -0.44% -0.75 -8.45% THE CO-OPERATIVE BANK OF KENYA LTD Kenya Banks 12.25 -0.41% -0.05 7.42% Britam Holdings Plc Kenya Nonlife Insurance 6.64 0.30% 0.02 -23.02% CIC INSURANCE GROUP LTD Kenya Nonlife Insurance 2.43 2.97% 0.07 -33.71% JUBILEE HOLDINGS LTD Kenya Nonlife Insurance 250.00 -0.10% -0.25 -37.66% KENYA RE INSURANCE CORPORATION LTD Kenya Nonlife Insurance 2.39 2.58% 0.06 -83.53% LIBERTY KENYA HOLDINGS LTD Kenya Nonlife Insurance 8.36 0.48% 0.04 -20.19% Sanlam Kenya Plc Kenya Nonlife Insurance 16.00 -0.31% -0.05 -14.85% STANLIB FAHARI I-REIT Kenya Real Estate 6.60 -4.62% -0.32 -21.43% Centum Investment Co Plc Kenya General Financial 23.30 -2.71% -0.65 -24.69% HOME AFRIKA LTD Kenya General Financial 0.47 2.17% 0.01 -37.14% KURWITU VENTURES LTD Kenya General Financial 1500.00 0.00% 0.00 -100.00% OLYMPIA CAPITAL HOLDINGS LTD Kenya General Financial 2.17 0.00% 0.00 -14.89% Trans-Century Plc Kenya General Financial 1.58 -3.07% -0.05 -59.75% Nairobi Securities Exchange Plc Kenya General Financial 8.04 -0.50% -0.04 -37.10% BARCLAYS NEWGOLD ETF KENYA Nonequity Investment Instruments 1760.00 0.00% 0.00 -100.00% TULLOW OIL PLC Ghana Oil & Gas Producers 11.92 0.00% 0.00 -0.17% TOTAL PETROLEUM GHANA Ghana Oil & Gas Producers 2.50 0.00% 0.00 -49.90% GHANA OIL COMPANY Ghana Oil Equipment, Services & Distribution 1.59 0.00% 0.00 -32.34% AFRICAN CHAMPION INDUSTRIES Ghana Forestry & Paper 0.01 0.00% 0.00 0.00% ALUWORKS GHANA Ghana Industrial Metals 0.10 0.00% 0.00 11.11% PIONEER KITCHENWARE Ghana Industrial Metals 0.05 0.00% 0.00 0.00% ANGLOGOLD ASHANTI Ghana Mining 37.00 0.00% 0.00 0.00% GOLDEN STAR RESOURCES Ghana Mining 9.50 0.00% 0.00 0.00% ANGLOGOLD ASHANTI DEPOSITARY SHARES Ghana Mining 0.41 0.00% 0.00 2.50% CAMELOT GHANA Ghana Support Services 0.11 0.00% 0.00 10.00% MERIDIAN MARSHALL HOLDINGS Ghana Support Services 0.11 0.00% 0.00 0.00% MECHANICAL LLOYD CO Ghana Automobiles & Parts 0.09 0.00% 0.00 0.00% GUINNESS GHANA BREWERIES Ghana Beverages 1.40 0.00% 0.00 -35.78% BENSO OIL PALM PLANTATION Ghana Food Producers 2.50 -5.66% -0.15 -35.84% COCOA PROCESSING CO Ghana Food Producers 0.02 0.00% 0.00 0.00% FAN MILK Ghana Food Producers 3.39 0.00% 0.00 -57.63% PRODUCE BUYING COMPANY Ghana Food Producers 0.03 0.00% 0.00 -25.00% HORDS Ghana Food Producers 0.10 0.00% 0.00 0.00% SAMBA FOODS Ghana Food Producers 0.55 0.00% 0.00 -15.38% PZ CUSSONS GHANA Ghana Household Goods 0.38 0.00% 0.00 -5.00% UNILEVER GHANA Ghana Household Goods 13.98 0.00% 0.00 -20.93% AYRTON DRUG MANUFACTURING CO Ghana Pharmaceuticals & Biotechnology 0.08 0.00% 0.00 0.00% STARWIN PRODUCTS Ghana Pharmaceuticals & Biotechnology 0.02 0.00% 0.00 0.00% INTRAVENOUS INFUSIONS Ghana Pharmaceuticals & Biotechnology 0.03 0.00% 0.00 -62.50% DIGICUT PRODUCTION AND ADVERTISING Ghana Media 0.09 0.00% 0.00 0.00% SAM WOODE Ghana Media 0.05 0.00% 0.00 0.00% CAL BANK Ghana Banks 0.70 0.00% 0.00 -12.50% ECOBANK TRANSNATIONAL INCORPORATED Ghana Banks 0.07 0.00% 0.00 -50.00% GHANA COMMERCIAL BANK Ghana Banks 4.48 0.00% 0.00 -10.76% STANDARD CHARTERED BANK GHANA Ghana Banks 17.00 0.00% 0.00 -22.02% SOCIETE GENERALE GHANA Ghana Banks 0.65 0.00% 0.00 -9.72% TRUST BANK GAMBIA Ghana Banks 0.34 0.00% 0.00 70.00% ACCESS BANK GHANA Ghana Banks 4.39 0.00% 0.00 9.75% AGRICULTURAL DEVELOPMENT BANK Ghana Banks 5.06 0.00% 0.00 0.00% ECOBANK GHANA Ghana Banks 7.45 0.00% 0.00 -0.67% REPUBLIC BANK GHANA Ghana Banks 0.49 0.00% 0.00 -22.22% ENTERPRISE GROUP Ghana Nonlife Insurance 1.49 0.00% 0.00 -25.50% SIC INSURANCE COMPANY Ghana Nonlife Insurance 0.10 0.00% 0.00 -16.67% MEGA AFRICAN CAPITAL Ghana General Financial 5.98 0.00% 0.00 0.00% NEW GOLD ETF Ghana Nonequity Investment Instruments 94.10 0.00% 0.00 74.26% CLYDESTONE GHANA Ghana Software & Computer Services 0.03 0.00% 0.00 0.00% CONOIL PLC Nigeria Oil & Gas Producers 21.00 0.00% 0.00 -2.55% ETERNA PLC. Nigeria Oil & Gas Producers 2.67 0.00% 0.00 -33.25% FORTE OIL PLC. Nigeria Oil & Gas Producers 16.70 0.00% 0.00 -40.36% 11 PLC Nigeria Oil & Gas Producers 213.90 0.00% 0.00 22.23% MRS OIL NIGERIA PLC. Nigeria Oil & Gas Producers 13.80 0.00% 0.00 -33.81% SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD Nigeria Oil & Gas Producers 476.40 0.00% 0.00 -8.38% TOTAL NIGERIA PLC. Nigeria Oil & Gas Producers 102.80 0.00% 0.00 -36.54% ANINO INTERNATIONAL PLC. Nigeria Oil & Gas Producers 0.25 0.00% 0.00 0.00% CAPITAL OIL PLC Nigeria Oil & Gas Producers 0.20 0.00% 0.00 -13.04% RAK UNITY PETROLEUM COMPANY PLC Nigeria Oil & Gas Producers 0.30 0.00% 0.00 -25.00% OANDO PLC Nigeria Oil & Gas Producers 2.80 2.94% 0.08 -38.18% JAPAUL OIL & MARITIME SERVICES PLC Nigeria Oil Equipment, Services & Distribution 0.20 0.00% 0.00 -23.08% B.O.C. GASES PLC. Nigeria Chemicals 4.00 0.00% 0.00 -3.85% THOMAS WYATT NIGERIA PLC. Nigeria Forestry & Paper 0.35 0.00% 0.00 -12.50% INTERLINKED TECHNOLOGIES PLC Nigeria Industrial Metals 2.91 0.00% 0.00 -9.91% SECURE ELECTRONIC TECHNOLOGY PLC Nigeria Industrial Metals 0.20 0.00% 0.00 0.00% ALUMINIUM EXTRUSION INDUSTRIES PLC. Nigeria Mining 8.10 0.00% 0.00 -1.22% MULTIVERSE MINING AND EXPLORATION PLC Nigeria Mining 0.20 0.00% 0.00 0.00% BERGER PAINTS PLC Nigeria Construction & Materials 7.00 0.00% 0.00 -4.76% CAP PLC Nigeria Construction & Materials 20.65 0.00% 0.00 -39.26% CEMENT COMPANY OF NORTHERN NIGERIA PLC. Nigeria Construction & Materials 18.10 0.00% 0.00 -2.43% DANGOTE CEMENT PLC Nigeria Construction & Materials 137.30 2.46% 3.30 -25.00% FIRST ALUMINIUM NIGERIA PLC Nigeria Construction & Materials 0.40 0.00% 0.00 8.11% PAINTS AND COATINGS MANUFACTURES PLC Nigeria Construction & Materials 0.65 0.00% 0.00 -4.84% PORTLAND PAINTS & PRODUCTS NIGERIA PLC Nigeria Construction & Materials 2.23 0.00% 0.00 -9.72% PREMIER PAINTS PLC. Nigeria Construction & Materials 9.40 0.00% 0.00 0.00% LAFARGE AFRICA PLC. Nigeria Construction & Materials 11.60 3.11% 0.35 12.50% MEYER PLC. Nigeria Construction & Materials 0.50 0.00% 0.00 -15.25% ARBICO PLC. Nigeria Construction & Materials 2.09 0.00% 0.00 -56.37% JULIUS BERGER NIGERIA PLC. Nigeria Construction & Materials 27.50 1.48% 0.40 17.83% ROADS NIGERIA PLC Nigeria Construction & Materials 6.60 0.00% 0.00 0.00% BETA GLASS PLC. Nigeria General Industrials 70.00 0.00% 0.00 -6.67% GREIF NIGERIA PLC Nigeria General Industrials 9.10 0.00% 0.00 0.00% A.G. LEVENTIS NIGERIA PLC. Nigeria General Industrials 0.55 0.00% 0.00 103.70% CHELLARAMS PLC. Nigeria General Industrials 2.78 0.00% 0.00 -9.74% JOHN HOLT PLC. Nigeria General Industrials 0.51 0.00% 0.00 8.51% SCOA NIGERIA Nigeria General Industrials 2.93 0.00% 0.00 0.00% TRANSNATIONAL CORPORATION OF NIGERIA PLC Nigeria General Industrials 0.72 -6.49% -0.05 -32.46% UNITED AFRICA COMPANY OF NIGERIA (UACN) Nigeria General Industrials 9.00 7.78% 0.65 29.46% C & I LEASING PLC. Nigeria Industrial Transportation 5.50 0.00% 0.00 -23.61% RED STAR EXPRESS PLC Nigeria Industrial Transportation 3.80 0.00% 0.00 -30.91% TRANS-NATIONWIDE EXPRESS PLC. Nigeria Industrial Transportation 0.88 0.00% 0.00 20.55% CAVERTON OFFSHORE SUPPORT GROUP Nigeria Industrial Transportation 2.47 -5.36% -0.14 8.75% ASSOCIATED BUS COMPANY PLC Nigeria Industrial Transportation 0.35 0.00% 0.00 25.00% NEWREST ASL NIGERIA PLC Nigeria Industrial Transportation 6.85 0.00% 0.00 39.80% NIGERIAN AVIATION HANDLING COMPANY PLC Nigeria Industrial Transportation 2.32 -3.33% -0.08 -27.27% GLOBAL SPECTRUM ENERGY SERVICES PLC Nigeria Industrial Transportation 4.65 0.00% 0.00 -19.13% CWG PLC Nigeria Support Services 2.54 0.00% 0.00 0.00% NCR NIGERIA PLC. Nigeria Support Services 2.00 0.00% 0.00 -66.67% TRIPPLE GEE AND COMPANY PLC. Nigeria Support Services 0.58 0.00% 0.00 -17.14% CHAMS PLC Nigeria Support Services 0.23 0.00% 0.00 -30.30% E-TRANZACT INTERNATIONAL PLC Nigeria Support Services 2.61 0.00% 0.00 9.66% THE INITIATES PLC Nigeria Support Services 0.70 0.00% 0.00 -12.50% DN TYRE & RUBBER PLC Nigeria Automobiles & Parts 0.20 0.00% 0.00 0.00% R T BRISCOE PLC Nigeria Automobiles & Parts 0.20 0.00% 0.00 -37.50% CHAMPION BREWERIES PLC. Nigeria Beverages 0.83 0.00% 0.00 -24.55% GOLDEN GUINEA BREWERIES PLC. Nigeria Beverages 0.81 0.00% 0.00 -8.99% GUINNESS NIGERIA PLC Nigeria Beverages 19.20 8.17% 1.45 -64.85% INTERNATIONAL BREWERIES PLC. Nigeria Beverages 4.80 0.00% 0.00 -76.00% NIGERIAN BREWERIES PLC. Nigeria Beverages 43.45 10.00% 3.95 -31.90% ELLAH LAKES PLC. Nigeria Food Producers 4.25 0.00% 0.00 -0.23% FTN COCOA PROCESSORS PLC Nigeria Food Producers 0.20 0.00% 0.00 0.00% LIVESTOCK FEEDS PLC. Nigeria Food Producers 0.70 0.00% 0.00 29.63% OKOMU OIL PALM PLC. Nigeria Food Producers 64.40 0.00% 0.00 -12.97% PRESCO PLC Nigeria Food Producers 41.50 0.00% 0.00 -28.45% CADBURY NIGERIA PLC. Nigeria Food Producers 8.00 8.84% 0.65 -28.31% DANGOTE FLOUR MILLS PLC Nigeria Food Producers 22.25 0.00% 0.00 270.83% DANGOTE SUGAR REFINERY PLC Nigeria Food Producers 14.00 9.38% 1.20 -4.12% FLOUR MILLS NIGERIA PLC. Nigeria Food Producers 21.00 0.00% 0.00 52.17% HONEYWELL FLOUR MILL PLC Nigeria Food Producers 0.99 -1.00% -0.01 -8.26% MULTI-TREX INTEGRATED FOODS PLC Nigeria Food Producers 0.36 0.00% 0.00 0.00% NASCON ALLIED INDUSTRIES PLC Nigeria Food Producers 11.10 0.00% 0.00 -34.71% NESTLE NIGERIA PLC. Nigeria Food Producers 995.00 0.00% 0.00 -28.93% NORTH NIGERIA FLOUR MILLS PLC. Nigeria Food Producers 4.30 0.00% 0.00 0.00% UNION DICON SALT PLC. Nigeria Food Producers 10.95 0.00% 0.00 -9.88% MCNICHOLS PLC Nigeria Food Producers 0.50 0.00% 0.00 -9.09% NIGERIAN ENAMELWARE PLC. Nigeria Household Goods 22.10 0.00% 0.00 0.00% VITAFOAM NIG PLC. Nigeria Household Goods 5.99 -0.17% -0.01 41.18% P Z CUSSONS NIGERIA PLC. Nigeria Personal Goods 5.50 6.80% 0.35 -39.41% UNILEVER NIGERIA PLC. Nigeria Personal Goods 17.00 0.00% 0.00 -45.16% EKOCORP PLC. Nigeria Health Care Equipment & Services 6.00 0.00% 0.00 78.04% UNION DIAGNOSTIC & CLINICAL SERVICES PLC Nigeria Health Care Equipment & Services 0.29 0.00% 0.00 20.83% MORISON INDUSTRIES PLC. Nigeria Health Care Equipment & Services 0.60 0.00% 0.00 9.09% EVANS MEDICAL PLC. Nigeria Pharmaceuticals & Biotechnology 0.50 0.00% 0.00 0.00% FIDSON HEALTHCARE PLC Nigeria Pharmaceuticals & Biotechnology 3.40 6.25% 0.20 -36.63% GLAXO SMITHKLINE CONSUMER NIGERIA PLC. Nigeria Pharmaceuticals & Biotechnology 7.85 9.79% 0.70 -15.88% MAY & BAKER NIGERIA PLC. Nigeria Pharmaceuticals & Biotechnology 3.09 9.96% 0.28 29.11% NEIMETH INTERNATIONAL PHARMACEUTICALS PLC Nigeria Pharmaceuticals & Biotechnology 0.94 9.30% 0.08 68.63% NIGERIA-GERMAN CHEMICALS PLC. Nigeria Pharmaceuticals & Biotechnology 3.62 0.00% 0.00 0.00% PHARMA-DEKO PLC. Nigeria Pharmaceuticals & Biotechnology 1.50 0.00% 0.00 0.00% JULI PLC. Nigeria Food & Drug Retailers 1.51 0.00% 0.00 0.00% AFROMEDIA PLC Nigeria Media 0.26 -7.14% -0.02 -31.71% DAAR COMMUNICATIONS PLC Nigeria Media 0.33 0.00% 0.00 -17.50% ACADEMY PRESS PLC. Nigeria Media 0.30 0.00% 0.00 20.00% LEARN AFRICA PLC Nigeria Media 1.25 0.00% 0.00 2.46% STUDIO PRESS (NIGERIA) PLC. Nigeria Media 1.99 0.00% 0.00 0.00% UNIVERSITY PRESS PLC. Nigeria Media 1.04 0.00% 0.00 -42.22% MEDVIEW AIRLINE PLC Nigeria Travel & Leisure 1.62 0.00% 0.00 -10.00% CAPITAL HOTEL PLC Nigeria Travel & Leisure 2.70 0.00% 0.00 -11.48% IKEJA HOTEL PLC Nigeria Travel & Leisure 1.26 9.57% 0.11 -20.69% TANTALIZERS PLC Nigeria Travel & Leisure 0.20 0.00% 0.00 0.00% TOURIST COMPANY OF NIGERIA PLC. Nigeria Travel & Leisure 3.15 0.00% 0.00 -10.00% TRANSCORP HOTELS PLC Nigeria Travel & Leisure 4.00 0.00% 0.00 -25.93% AUSTIN LAZ & COMPANY PLC Nigeria Electricity 2.03 0.00% 0.00 -2.87% CUTIX PLC. Nigeria Electricity 1.71 4.91% 0.08 -1.21% ACCESS BANK PLC. Nigeria Banks 7.35 9.70% 0.65 15.52% DIAMOND BANK PLC Nigeria Banks 2.42 0.00% 0.00 26.04% ECOBANK TRANSNATIONAL INCORPORATED Nigeria Banks 6.05 8.04% 0.45 -44.28% FIDELITY BANK PLC Nigeria Banks 2.00 5.82% 0.11 4.42% GUARANTY TRUST BANK PLC. Nigeria Banks 24.85 4.63% 1.10 -23.63% SKYE BANK PLC Nigeria Banks 0.77 0.00% 0.00 54.00% STERLING BANK PLC. Nigeria Banks 1.40 4.48% 0.06 -35.27% UNITED BANK FOR AFRICA PLC Nigeria Banks 7.20 5.88% 0.40 18.26% UNION BANK NIG.PLC. Nigeria Banks 6.70 0.00% 0.00 -4.29% UNITY BANK PLC Nigeria Banks 0.52 -1.89% -0.01 -18.46% WEMA BANK PLC. Nigeria Banks 0.60 1.70% 0.01 0.00% ZENITH INTERNATIONAL BANK PLC Nigeria Banks 17.90 5.61% 0.95 -10.79% JAIZ BANK PLC Nigeria Banks 0.69 9.52% 0.06 28.57% AFRICAN ALLIANCE INSURANCE COMPANY PLC Nigeria Nonlife Insurance 0.20 0.00% 0.00 0.00% AIICO INSURANCE PLC. Nigeria Nonlife Insurance 1.05 0.96% 0.01 50.72% CONTINENTAL REINSURANCE PLC Nigeria Nonlife Insurance 2.20 0.00% 0.00 15.18% CORNERSTONE INSURANCE COMPANY PLC. Nigeria Nonlife Insurance 0.55 0.00% 0.00 175.00% SUNU ASSURANCES NIGERIA PLC. Nigeria Nonlife Insurance 0.50 0.00% 0.00 -60.00% GREAT NIGERIAN INSURANCE PLC Nigeria Nonlife Insurance 0.50 0.00% 0.00 0.00% GOLDLINK INSURANCE PLC Nigeria Nonlife Insurance 0.20 0.00% 0.00 0.00% GUINEA INSURANCE PLC. Nigeria Nonlife Insurance 0.20 0.00% 0.00 0.00% INTERNATIONAL ENERGY INSURANCE COMPANY PLC Nigeria Nonlife Insurance 0.38 0.00% 0.00 0.00% LASACO ASSURANCE PLC. Nigeria Nonlife Insurance 0.25 0.00% 0.00 -19.35% LAW UNION AND ROCK INSURANCE PLC. Nigeria Nonlife Insurance 1.01 1.00% 0.01 127.27% LINKAGE ASSURANCE PLC Nigeria Nonlife Insurance 0.41 0.00% 0.00 -14.58% AXAMANSARD INSURANCE PLC Nigeria Nonlife Insurance 1.71 0.00% 0.00 -5.00% MUTUAL BENEFITS ASSURANCE PLC. Nigeria Nonlife Insurance 0.20 0.00% 0.00 -4.76% N.E.M INSURANCE PLC. Nigeria Nonlife Insurance 2.00 0.00% 0.00 -15.25% NIGER INSURANCE PLC. Nigeria Nonlife Insurance 0.20 0.00% 0.00 0.00% PRESTIGE ASSURANCE PLC. Nigeria Nonlife Insurance 0.60 0.00% 0.00 20.00% REGENCY ALLIANCE INSURANCE COMPANY PLC Nigeria Nonlife Insurance 0.21 -8.70% -0.02 15.00% SOVEREIGN TRUST INSURANCE PLC Nigeria Nonlife Insurance 0.20 0.00% 0.00 -13.04% STANDARD TRUST ASSURANCE PLC Nigeria Nonlife Insurance 0.48 0.00% 0.00 0.00% STANDARD ALLIANCE INSURANCE PLC. Nigeria Nonlife Insurance 0.20 0.00% 0.00 0.00% UNIC DIVERSIFIED HOLDINGS PLC. Nigeria Nonlife Insurance 0.20 0.00% 0.00 0.00% UNIVERSAL INSURANCE COMPANY PLC Nigeria Nonlife Insurance 0.20 0.00% 0.00 0.00% WAPIC INSURANCE PLC Nigeria Nonlife Insurance 0.31 -6.06% -0.02 -15.38% VERITAS KAPITAL ASSURANCE PLC Nigeria Nonlife Insurance 0.20 0.00% 0.00 -4.76% UACN PROPERTY DEVELOPMENT Nigeria Real Estate 0.80 0.00% 0.00 -46.67% SMART PRODUCTS NIGERIA PLC Nigeria Real Estate 0.29 0.00% 0.00 -34.09% SKYE SHELTER FUND PLC Nigeria Real Estate 85.50 0.00% 0.00 -10.00% UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) Nigeria Real Estate 40.70 0.00% 0.00 0.00% UPDC REAL ESTATE INVESTMENT TRUST Nigeria Real Estate 3.50 0.00% 0.00 -35.19% FORTIS MICROFINANCE BANK PLC Nigeria General Financial 2.58 0.00% 0.00 0.00% NPF MICROFINANCE BANK PLC Nigeria General Financial 1.86 0.00% 0.00 38.81% AFRICA PRUDENTIAL PLC Nigeria General Financial 4.20 -1.18% -0.05 14.86% DEAP CAPITAL MANAGEMENT & TRUST PLC Nigeria General Financial 0.33 0.00% 0.00 -25.00% FBN HOLDINGS PLC Nigeria General Financial 5.70 9.62% 0.50 -26.24% FCMB GROUP PLC. Nigeria General Financial 1.90 4.97% 0.09 13.13% NIGERIA ENERYGY SECTOR FUND Nigeria General Financial 552.20 0.00% 0.00 0.00% ROYAL EXCHANGE PLC. Nigeria General Financial 0.20 0.00% 0.00 -9.09% STANBIC IBTC HOLDINGS PLC Nigeria General Financial 35.80 9.99% 3.25 -22.59% CUSTODIAN INVESTMENT PLC Nigeria General Financial 5.85 0.00% 0.00 -3.31% UNITED CAPITAL PLC Nigeria General Financial 2.73 3.41% 0.09 17.86% VALUALLIANCE VALUE FUND Nigeria General Financial 103.20 0.00% 0.00 0.00% ABBEY MORTGAGE BANK PLC Nigeria General Financial 1.05 0.00% 0.00 16.67% ASO SAVINGS AND LOANS PLC Nigeria General Financial 0.50 0.00% 0.00 0.00% RESORT SAVINGS & LOANS PLC Nigeria General Financial 0.20 0.00% 0.00 0.00% UNION HOMES SAVINGS AND LOANS PLC. Nigeria General Financial 3.02 0.00% 0.00 0.00% INFINITY TRUST MORTGAGE BANK PLC Nigeria General Financial 1.36 0.00% 0.00 -2.16% OMOLUABI MORTGAGE BANK PLC Nigeria General Financial 0.60 0.00% 0.00 3.45% COURTEVILLE BUSINESS SOLUTIONS PLC Nigeria Technology Hardware & Equipment 0.20 0.00% 0.00 -9.09% OMATEK VENTURES PLC Nigeria Technology Hardware & Equipment 0.31 0.00% 0.00 -38.00% CIPLA QUALITY CHEMICAL INDUSTRIES Uganda Pharmaceuticals & Biotechnology 101.00 0.00% 0.00 -40.59% MTN Ghana Ghana Mobile Telecommunications 0.60 0.00% 0.00 -16.44% BK Group Plc Rwanda Banks 18.00 0.00% 0.00 -41.94% MTN Nigeria Communications Plc Nigeria Mobile Telecommunications 115.00 0.00% 0.00 -17.86% FTSE NSE Kenya 15 Index Kenya 171.25 -0.23% -0.39 -5.26% FTSE NSE Kenya 25 Index Kenya 182.04 -0.25% -0.46 -3.60% Zamara Kenya Equity Index (KES) Kenya 1696.97 0.89% 15.01 -2.89% Zamara Kenya Equity Index (USD) Kenya 1365.50 0.84% 11.44 -8.11% GSE Financial Stocks Index Ghana 1840.80 -0.77% -14.24 -11.84% AIRTEL AFRICA PLC Nigeria Mobile Telecommunications 298.90 0.00% 0.00 -16.83% CONSOLIDATED HALLMARK INSURANCE PLC Nigeria Nonlife Insurance 0.36 0.00% 0.00 56.52% NOTORE CHEMICAL INDUSTRIES PLC Nigeria Chemicals 62.50 0.00% 0.00 0.00% SKYWAY AVIATION HANDLING COMPANY PLC Nigeria Industrial Transportation 1.59 9.66% 0.14 -68.82% SUNU ASSURANCES NIGERIA PLC Nigeria Nonlife Insurance 0.20 0.00% 0.00 0.00% Zimbabwe All Share Index Zimbabwe 1041.13 4.74% 47.12 322.86% Zimbabwe Industrial Index Zimbabwe 766.34 0.83% 6.31 -2.24% Zimbabwe Mining Index Zimbabwe 316.66 2.77% 8.54 5.98% Zimbabwe Top 10 Index Zimbabwe 202.68 1.06% 2.13 -10.67% BRVM AGRICULTURE INDEX C 66.79 0.69% 0.46 0.00% BRVM - AUTRES SECTEURS Index C 289.96 0.00% 0.00 0.00% BRVM - COMPOSITE Index C 132.12 -0.21% -0.28 0.00% BRVM - DISTRIBUTION Index C 200.41 -3.65% -7.59 0.00% BRVM - FINANCE Index C 52.16 -0.11% -0.06 0.00% BRVM - INDUSTRial Index C 32.89 0.27% 0.09 0.00% BRVM - Public Services Index C 399.23 0.16% 0.64 0.00% BRVM - TRANSPORT Index C 335.74 0.00% 0.00 0.00% BRVM - Top 10 Index C 124.25 -0.13% -0.16 0.00% Egypt - Top 30 Index Egypt 10109.91 -0.94% -95.49 0.00% Malawi Stock Index Malawi 28502.17 0.00% 0.00 0.00% Malawi All Share Index Malawi 100.00 0.00% 0.00 0.00% Malawi 22735.66 0.00% 0.00 0.00% Malawi Domestic Stock Index Malawi 23780.94 0.00% 0.00 0.00% Mauritius Rupee Denominated All Share Index 1627.39 0.61% 9.79 0.00% Mauritius All Share Index 1643.30 0.39% 6.32 0.00% Mauritius Rupee Denominated All Share Total Return Index 6239.84 0.61% 37.53 0.00% Mauritius All Share Total Return Index 6402.92 0.39% 24.60 0.00% Mauritius Sustainability Index 90.50 0.94% 0.84 0.00% Mauritius Top 10 Shares Index 312.51 0.96% 2.96 0.00% Mauritius Africa Focused Index 105.72 0.21% 0.22 0.00% Mauritius Development Market All Share Total Return Index 198.93 -0.01% -0.02 0.00% Mauritius Development Market All Share Index 288.92 -0.01% -0.03 0.00% Morocco All Share Index Morocco 9847.80 1.61% 155.86 0.00% Morocco Most Active Shares Index 7992.70 1.65% 129.84 0.00% FTSE CSE Morocco 15 Index 8768.27 1.95% 167.31 0.00% FTSE CSE Morocco All-Liquid Index 8440.06 1.62% 134.30 0.00% Casablanca ESG 10 Index 730.49 1.72% 12.33 0.00% Tanzania Share Index 3491.92 0.00% 0.00 0.00% Dar-es-Salaam All Share Index 1815.67 0.49% 8.79 0.00% Tunisia All Share Index Tunisia 6475.09 -0.13% -8.17 0.00% Tunisia Top 20 Share Index Tunisia 2807.60 0.11% 3.08 0.00% JSE All Share Index 50602.50 1.06% 528.29 -7.13% JSE Top 40 Index 46795.97 0.96% 444.71 -3.51% Lusaka All Share Index Zambia 4074.52 3.73% 146.51 0.00% Rwanda All Share Index Rwanda 150.16 0.00% 0.00 0.00% Rwanda Share Index Rwanda 121.87 0.00% 0.00 0.00% Malawi Domestic Share Index Malawi 24038.84 0.00% 0.00 0.00% Botswana Domestic Company Index Botswana 7316.08 -0.03% -2.20 0.00% Botswana Domestic Company Index Botswana 7316.08 -0.03% -2.20 0.00% Botswana Domestic Financial Sector Index Botswana 1066.78 -0.11% -1.17 0.00% Botswana Foreign Companies Index Botswana 1551.16 0.00% 0.00 0.00% Botswana Foreign Resource Sector Index Botswana 771.99 0.00% 0.00 0.00% Botswana Local Asset Sector Index Botswana 838.71 0.00% 0.00 0.00% Uganda All Share Index Uganda 1384.22 0.02% 0.28 -16.55% Uganda Local Company Index Uganda 340.40 0.00% 0.00 -10.63% Nairobi NSE-20 Share Index Kenya 2014.88 0.54% 10.87 -23.87% Nairobi NSE-25 Share Index Kenya 3279.67 0.96% 31.24 -7.52% Nairobi All-Share Index Kenya 140.39 1.25% 1.73 -4.14% Ghana Stock Exchange - Composite Index Ghana 2011.97 -0.38% -7.71 -17.83% 
Uganda
Kenya
Ghana
Nigeria
Zimbabwe
C
Egypt
Malawi
Tunisia
Zambia
Rwanda
Botswana