BRITISH AMERICAN TOBACCO UGANDA
Uganda
Tobacco
30000.00
0.00%
0.00%
Add to Watchlist
BANK OF BARODA UGANDA
Uganda
Banks
120.00
0.00%
-4.00%
Add to Watchlist
DFCU
Uganda
Banks
624.00
0.00%
-3.26%
Add to Watchlist
EAST AFRICAN BREWERIES
Uganda
Beverages
5058.50
0.00%
-32.49%
Add to Watchlist
JUBILEE HOLDINGS
Uganda
General Financial
9606.13
0.00%
-26.86%
Add to Watchlist
KENYA AIRWAYS
Uganda
Travel & Leisure
128.31
0.00%
55.04%
Add to Watchlist
NEW VISION PRINTING AND PUBLISHING COMPANY LTD
Uganda
Media
314.00
0.00%
-0.32%
Add to Watchlist
STANBIC BANK UGANDA
Uganda
Banks
23.50
0.00%
-6.00%
Add to Watchlist
UGANDA CLAYS
Uganda
Construction & Materials
8.00
0.00%
-15.79%
Add to Watchlist
EQUITY BANK
Uganda
Banks
1229.45
0.00%
-34.84%
Add to Watchlist
KCB GROUP
Uganda
Banks
1224.43
-24.58%
-35.11%
Add to Watchlist
NATIONAL INSURANCE CORPORATION
Uganda
Nonlife Insurance
9.00
0.00%
-14.29%
Add to Watchlist
NATION MEDIA GROUP
Uganda
Media
517.58
0.00%
-62.44%
Add to Watchlist
CENTUM INVESTMENT COMPANY LTD
Uganda
General Financial
572.85
1.44%
-45.45%
Add to Watchlist
UMEME
Uganda
Electricity
220.00
0.00%
-5.58%
Add to Watchlist
UCHUMI
Uganda
General Retailers
8.38
0.00%
-14.84%
Add to Watchlist
TOTAL KENYA LTD
Kenya
Oil Equipment, Services & Distribution
24.00
1.27%
-17.24%
Add to Watchlist
B.O.C Kenya Plc
Kenya
Chemicals
60.00
-1.23%
-4.76%
Add to Watchlist
BAMBURI CEMENT LTD
Kenya
Construction & Materials
44.85
-0.66%
-41.75%
Add to Watchlist
Crown Paints Kenya Plc
Kenya
Construction & Materials
40.00
1.27%
-38.93%
Add to Watchlist
E.A.Cables Ltd
Kenya
Construction & Materials
1.39
1.46%
-44.62%
Add to Watchlist
E.A.Portland Cement Co. Ltd
Kenya
Construction & Materials
10.25
0.00%
-22.35%
Add to Watchlist
FLAME TREE GROUP HOLDINGS LTD
Kenya
General Industrials
1.37
1.48%
-31.50%
Add to Watchlist
EVEREADY EAST AFRICA LTD
Kenya
Electronic & Electrical Equipment
1.17
-1.68%
6.36%
Add to Watchlist
EXPRESS KENYA LTD
Kenya
Industrial Transportation
3.73
3.61%
-40.61%
Add to Watchlist
CAR & GENERAL (K) LTD
Kenya
Automobiles & Parts
23.00
-4.17%
-11.54%
Add to Watchlist
Sameer Africa Plc
Kenya
Automobiles & Parts
2.95
-6.65%
10.90%
Add to Watchlist
EAST AFRICAN BREWERIES LTD
Kenya
Beverages
151.00
0.00%
-28.10%
Add to Watchlist
EAAGADS LTD
Kenya
Food Producers
13.85
2.59%
33.17%
Add to Watchlist
Kakuzi Plc
Kenya
Food Producers
370.00
0.00%
8.74%
Add to Watchlist
Kapchorua Tea Co. Ltd
Kenya
Food Producers
80.00
0.00%
1.91%
Add to Watchlist
The Limuru Tea Co. Plc
Kenya
Food Producers
360.00
0.00%
-18.18%
Add to Watchlist
Sasini Plc
Kenya
Food Producers
17.00
-5.29%
-4.76%
Add to Watchlist
WILLIAMSON TEA KENYA LTD
Kenya
Food Producers
130.00
0.00%
-2.99%
Add to Watchlist
KENYA ORCHARDS LTD
Kenya
Food Producers
10.40
0.00%
-16.80%
Add to Watchlist
Mumias Sugar Co. Ltd
Kenya
Food Producers
0.57
1.79%
-3.57%
Add to Watchlist
UNGA GROUP LTD
Kenya
Food Producers
29.55
-7.66%
-14.72%
Add to Watchlist
NAIROBI BUSINESS VENTURES LTD
Kenya
Personal Goods
4.66
3.33%
565.71%
Add to Watchlist
British American Tobacco Kenya Plc
Kenya
Tobacco
394.00
1.03%
-18.76%
Add to Watchlist
CARBACID INVESTMENTS LTD
Kenya
Tobacco
12.15
0.83%
33.81%
Add to Watchlist
Uchumi Supermarket Plc
Kenya
General Retailers
0.27
8.00%
8.00%
Add to Watchlist
WPP Scangroup Plc
Kenya
Media
6.28
0.32%
-67.55%
Add to Watchlist
Longhorn Publishers Plc
Kenya
Media
4.89
-0.20%
-23.59%
Add to Watchlist
NATION MEDIA GROUP LTD
Kenya
Media
15.60
0.97%
-56.42%
Add to Watchlist
Standard Group Plc
Kenya
Media
22.30
0.00%
-15.21%
Add to Watchlist
KENYA AIRWAYS LTD
Kenya
Travel & Leisure
3.83
0.00%
60.25%
Add to Watchlist
TPS EASTERN AFRICA LTD
Kenya
Travel & Leisure
17.45
2.65%
7.72%
Add to Watchlist
Safaricom Plc
Kenya
Mobile Telecommunications
36.40
0.14%
15.56%
Add to Watchlist
KenGen Co. Plc
Kenya
Electricity
4.77
-1.45%
-17.47%
Add to Watchlist
KENYA POWER & LIGHTING CO LTD
Kenya
Electricity
1.55
-5.49%
-47.64%
Add to Watchlist
UMEME LTD
Kenya
Electricity
7.20
0.00%
-10.00%
Add to Watchlist
ABSA BANK KENYA PLC
Kenya
Banks
9.50
0.00%
-29.63%
Add to Watchlist
Stanbic Holdings Plc
Kenya
Banks
80.00
-5.60%
-29.05%
Add to Watchlist
DIAMOND TRUST BANK KENYA LTD
Kenya
Banks
76.50
-0.65%
-34.62%
Add to Watchlist
Equity Group Holdings Plc
Kenya
Banks
36.55
-0.41%
-28.68%
Add to Watchlist
HF Group Plc
Kenya
Banks
3.69
0.54%
-39.71%
Add to Watchlist
I&M Holdings Plc
Kenya
Banks
44.00
-4.03%
-24.46%
Add to Watchlist
KCB Group Plc
Kenya
Banks
35.95
-1.64%
-30.53%
Add to Watchlist
NATIONAL BANK OF KENYA LTD
Kenya
Banks
4.12
0.00%
0.00%
Add to Watchlist
NCBA Group Plc
Kenya
Banks
25.50
0.00%
-29.66%
Add to Watchlist
STANDARD CHARTERED BANK KENYA LTD
Kenya
Banks
139.75
0.00%
-31.66%
Add to Watchlist
THE CO-OPERATIVE BANK OF KENYA LTD
Kenya
Banks
12.95
-0.38%
-19.06%
Add to Watchlist
Britam Holdings Plc
Kenya
Nonlife Insurance
7.32
3.10%
-20.43%
Add to Watchlist
CIC INSURANCE GROUP LTD
Kenya
Nonlife Insurance
2.13
-0.47%
-26.04%
Add to Watchlist
JUBILEE HOLDINGS LTD
Kenya
Nonlife Insurance
286.75
0.00%
-20.35%
Add to Watchlist
KENYA RE INSURANCE CORPORATION LTD
Kenya
Nonlife Insurance
2.46
-1.60%
-18.00%
Add to Watchlist
LIBERTY KENYA HOLDINGS LTD
Kenya
Nonlife Insurance
7.32
1.67%
-29.62%
Add to Watchlist
Sanlam Kenya Plc
Kenya
Nonlife Insurance
13.95
5.68%
-20.29%
Add to Watchlist
ILAM FAHARI I-REIT
Kenya
Real Estate
6.18
-2.22%
-36.94%
Add to Watchlist
Centum Investment Co Plc
Kenya
General Financial
17.00
-0.58%
-41.07%
Add to Watchlist
HOME AFRIKA LTD
Kenya
General Financial
0.40
2.56%
-27.27%
Add to Watchlist
KURWITU VENTURES LTD
Kenya
General Financial
1500.00
0.00%
0.00%
Add to Watchlist
OLYMPIA CAPITAL HOLDINGS LTD
Kenya
General Financial
2.39
0.42%
17.73%
Add to Watchlist
Trans-Century Plc
Kenya
General Financial
1.42
5.97%
-40.83%
Add to Watchlist
Nairobi Securities Exchange Plc
Kenya
General Financial
8.52
0.24%
-26.55%
Add to Watchlist
TULLOW OIL PLC
Ghana
Oil & Gas Producers
11.92
0.00%
-0.17%
Add to Watchlist
TOTAL PETROLEUM GHANA
Ghana
Oil & Gas Producers
2.83
0.00%
-5.67%
Add to Watchlist
GHANA OIL COMPANY
Ghana
Oil Equipment, Services & Distribution
1.51
0.00%
-13.22%
Add to Watchlist
AFRICAN CHAMPION INDUSTRIES
Ghana
Forestry & Paper
0.01
0.00%
0.00%
Add to Watchlist
ALUWORKS GHANA
Ghana
Industrial Metals
0.10
0.00%
0.00%
Add to Watchlist
PIONEER KITCHENWARE
Ghana
Industrial Metals
0.05
0.00%
0.00%
Add to Watchlist
ANGLOGOLD ASHANTI
Ghana
Mining
37.00
0.00%
0.00%
Add to Watchlist
GOLDEN STAR RESOURCES
Ghana
Mining
9.50
0.00%
0.00%
Add to Watchlist
ANGLOGOLD ASHANTI DEPOSITARY SHARES
Ghana
Mining
0.41
0.00%
0.00%
Add to Watchlist
CAMELOT GHANA
Ghana
Support Services
0.11
0.00%
22.22%
Add to Watchlist
MERIDIAN MARSHALL HOLDINGS
Ghana
Support Services
0.11
0.00%
0.00%
Add to Watchlist
MECHANICAL LLOYD CO
Ghana
Automobiles & Parts
0.09
0.00%
0.00%
Add to Watchlist
GUINNESS GHANA BREWERIES
Ghana
Beverages
0.90
0.00%
-46.75%
Add to Watchlist
BENSO OIL PALM PLANTATION
Ghana
Food Producers
2.00
0.00%
-30.07%
Add to Watchlist
COCOA PROCESSING CO
Ghana
Food Producers
0.03
0.00%
50.00%
Add to Watchlist
FAN MILK
Ghana
Food Producers
1.08
0.00%
-73.79%
Add to Watchlist
PRODUCE BUYING COMPANY
Ghana
Food Producers
0.03
0.00%
0.00%
Add to Watchlist
HORDS
Ghana
Food Producers
0.10
0.00%
0.00%
Add to Watchlist
SAMBA FOODS
Ghana
Food Producers
0.55
0.00%
0.00%
Add to Watchlist
PZ CUSSONS GHANA
Ghana
Household Goods
0.38
0.00%
-2.56%
Add to Watchlist
UNILEVER GHANA
Ghana
Household Goods
7.47
0.00%
-54.45%
Add to Watchlist
AYRTON DRUG MANUFACTURING CO
Ghana
Pharmaceuticals & Biotechnology
0.08
0.00%
0.00%
Add to Watchlist
STARWIN PRODUCTS
Ghana
Pharmaceuticals & Biotechnology
0.02
0.00%
0.00%
Add to Watchlist
INTRAVENOUS INFUSIONS
Ghana
Pharmaceuticals & Biotechnology
0.05
0.00%
25.00%
Add to Watchlist
DIGICUT PRODUCTION AND ADVERTISING
Ghana
Media
0.09
0.00%
0.00%
Add to Watchlist
SAM WOODE
Ghana
Media
0.05
0.00%
0.00%
Add to Watchlist
CAL BANK
Ghana
Banks
0.69
0.00%
-30.30%
Add to Watchlist
ECOBANK TRANSNATIONAL INCORPORATED
Ghana
Banks
0.08
0.00%
0.00%
Add to Watchlist
GHANA COMMERCIAL BANK
Ghana
Banks
4.10
1.24%
-20.59%
Add to Watchlist
STANDARD CHARTERED BANK GHANA
Ghana
Banks
16.50
0.00%
-8.33%
Add to Watchlist
SOCIETE GENERALE GHANA
Ghana
Banks
0.72
5.88%
-5.56%
Add to Watchlist
TRUST BANK GAMBIA
Ghana
Banks
0.34
0.00%
-15.00%
Add to Watchlist
ACCESS BANK GHANA
Ghana
Banks
4.30
0.00%
-14.00%
Add to Watchlist
AGRICULTURAL DEVELOPMENT BANK
Ghana
Banks
5.06
0.00%
0.00%
Add to Watchlist
ECOBANK GHANA
Ghana
Banks
7.20
0.00%
-7.10%
Add to Watchlist
REPUBLIC BANK GHANA
Ghana
Banks
0.45
0.00%
-25.00%
Add to Watchlist
ENTERPRISE GROUP
Ghana
Nonlife Insurance
1.40
0.00%
-15.15%
Add to Watchlist
SIC INSURANCE COMPANY
Ghana
Nonlife Insurance
0.08
0.00%
-11.11%
Add to Watchlist
MEGA AFRICAN CAPITAL
Ghana
General Financial
5.98
0.00%
0.00%
Add to Watchlist
NEW GOLD ETF
Ghana
Nonequity Investment Instruments
105.50
0.00%
95.37%
Add to Watchlist
CLYDESTONE GHANA
Ghana
Software & Computer Services
0.03
0.00%
0.00%
Add to Watchlist
CONOIL PLC
Nigeria
Oil & Gas Producers
21.00
0.00%
5.00%
Add to Watchlist
ETERNA PLC.
Nigeria
Oil & Gas Producers
5.30
0.00%
47.22%
Add to Watchlist
FORTE OIL PLC.
Nigeria
Oil & Gas Producers
16.70
0.00%
-40.36%
Add to Watchlist
11 PLC
Nigeria
Oil & Gas Producers
249.50
0.00%
68.70%
Add to Watchlist
MRS OIL NIGERIA PLC.
Nigeria
Oil & Gas Producers
13.75
0.00%
-10.13%
Add to Watchlist
SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
Nigeria
Oil & Gas Producers
540.00
0.00%
-8.16%
Add to Watchlist
TOTAL NIGERIA PLC.
Nigeria
Oil & Gas Producers
143.00
0.00%
33.64%
Add to Watchlist
ANINO INTERNATIONAL PLC.
Nigeria
Oil & Gas Producers
0.25
0.00%
0.00%
Add to Watchlist
CAPITAL OIL PLC
Nigeria
Oil & Gas Producers
0.20
0.00%
0.00%
Add to Watchlist
RAK UNITY PETROLEUM COMPANY PLC
Nigeria
Oil & Gas Producers
0.30
0.00%
0.00%
Add to Watchlist
OANDO PLC
Nigeria
Oil & Gas Producers
3.45
-1.43%
-5.41%
Add to Watchlist
JAPAUL OIL & MARITIME SERVICES PLC
Nigeria
Oil Equipment, Services & Distribution
0.25
8.70%
25.00%
Add to Watchlist
B.O.C. GASES PLC.
Nigeria
Chemicals
13.77
0.00%
178.18%
Add to Watchlist
THOMAS WYATT NIGERIA PLC.
Nigeria
Forestry & Paper
0.35
0.00%
0.00%
Add to Watchlist
INTERLINKED TECHNOLOGIES PLC
Nigeria
Industrial Metals
2.91
0.00%
0.00%
Add to Watchlist
SECURE ELECTRONIC TECHNOLOGY PLC
Nigeria
Industrial Metals
0.20
0.00%
0.00%
Add to Watchlist
ALUMINIUM EXTRUSION INDUSTRIES PLC.
Nigeria
Mining
8.10
0.00%
0.00%
Add to Watchlist
MULTIVERSE MINING AND EXPLORATION PLC
Nigeria
Mining
0.20
0.00%
0.00%
Add to Watchlist
BERGER PAINTS PLC
Nigeria
Construction & Materials
8.05
0.00%
19.26%
Add to Watchlist
CAP PLC
Nigeria
Construction & Materials
20.50
2.50%
-20.00%
Add to Watchlist
CEMENT COMPANY OF NORTHERN NIGERIA PLC.
Nigeria
Construction & Materials
18.10
0.00%
-2.43%
Add to Watchlist
DANGOTE CEMENT PLC
Nigeria
Construction & Materials
234.60
0.00%
34.06%
Add to Watchlist
FIRST ALUMINIUM NIGERIA PLC
Nigeria
Construction & Materials
0.40
0.00%
8.11%
Add to Watchlist
PAINTS AND COATINGS MANUFACTURES PLC
Nigeria
Construction & Materials
0.65
0.00%
-4.84%
Add to Watchlist
PORTLAND PAINTS & PRODUCTS NIGERIA PLC
Nigeria
Construction & Materials
2.68
0.00%
20.18%
Add to Watchlist
PREMIER PAINTS PLC.
Nigeria
Construction & Materials
9.40
0.00%
0.00%
Add to Watchlist
LAFARGE AFRICA PLC.
Nigeria
Construction & Materials
26.20
6.94%
55.06%
Add to Watchlist
MEYER PLC.
Nigeria
Construction & Materials
0.50
0.00%
8.70%
Add to Watchlist
ARBICO PLC.
Nigeria
Construction & Materials
1.03
0.00%
-70.66%
Add to Watchlist
JULIUS BERGER NIGERIA PLC.
Nigeria
Construction & Materials
18.90
0.00%
-11.89%
Add to Watchlist
ROADS NIGERIA PLC
Nigeria
Construction & Materials
6.60
0.00%
0.00%
Add to Watchlist
BETA GLASS PLC.
Nigeria
General Industrials
55.40
0.00%
-13.30%
Add to Watchlist
GREIF NIGERIA PLC
Nigeria
General Industrials
8.20
0.00%
-9.89%
Add to Watchlist
A.G. LEVENTIS NIGERIA PLC.
Nigeria
General Industrials
0.55
0.00%
103.70%
Add to Watchlist
CHELLARAMS PLC.
Nigeria
General Industrials
2.26
0.00%
-18.71%
Add to Watchlist
JOHN HOLT PLC.
Nigeria
General Industrials
0.50
0.00%
-10.71%
Add to Watchlist
SCOA NIGERIA
Nigeria
General Industrials
2.93
0.00%
0.00%
Add to Watchlist
TRANSNATIONAL CORPORATION OF NIGERIA PLC
Nigeria
General Industrials
1.28
9.40%
13.59%
Add to Watchlist
UNITED AFRICA COMPANY OF NIGERIA (UACN)
Nigeria
General Industrials
8.05
1.90%
-26.17%
Add to Watchlist
C & I LEASING PLC.
Nigeria
Industrial Transportation
5.70
0.00%
-22.45%
Add to Watchlist
RED STAR EXPRESS PLC
Nigeria
Industrial Transportation
3.30
0.00%
-25.84%
Add to Watchlist
TRANS-NATIONWIDE EXPRESS PLC.
Nigeria
Industrial Transportation
0.96
0.00%
6.67%
Add to Watchlist
CAVERTON OFFSHORE SUPPORT GROUP
Nigeria
Industrial Transportation
2.03
1.50%
-23.66%
Add to Watchlist
ASSOCIATED BUS COMPANY PLC
Nigeria
Industrial Transportation
0.37
5.71%
-22.22%
Add to Watchlist
NEWREST ASL NIGERIA PLC
Nigeria
Industrial Transportation
6.85
0.00%
39.80%
Add to Watchlist
NIGERIAN AVIATION HANDLING COMPANY PLC
Nigeria
Industrial Transportation
2.20
0.00%
-8.33%
Add to Watchlist
GLOBAL SPECTRUM ENERGY SERVICES PLC
Nigeria
Industrial Transportation
4.19
0.00%
-9.89%
Add to Watchlist
CWG PLC
Nigeria
Support Services
2.54
0.00%
0.00%
Add to Watchlist
NCR NIGERIA PLC.
Nigeria
Support Services
2.59
0.00%
-36.05%
Add to Watchlist
TRIPPLE GEE AND COMPANY PLC.
Nigeria
Support Services
0.75
4.17%
24.14%
Add to Watchlist
CHAMS PLC
Nigeria
Support Services
0.29
3.57%
-15.15%
Add to Watchlist
E-TRANZACT INTERNATIONAL PLC
Nigeria
Support Services
2.33
0.00%
-10.73%
Add to Watchlist
THE INITIATES PLC
Nigeria
Support Services
0.52
0.00%
-25.71%
Add to Watchlist
DN TYRE & RUBBER PLC
Nigeria
Automobiles & Parts
0.20
0.00%
0.00%
Add to Watchlist
R T BRISCOE PLC
Nigeria
Automobiles & Parts
0.21
-4.55%
10.00%
Add to Watchlist
CHAMPION BREWERIES PLC.
Nigeria
Beverages
1.62
9.46%
51.02%
Add to Watchlist
GOLDEN GUINEA BREWERIES PLC.
Nigeria
Beverages
0.81
0.00%
0.00%
Add to Watchlist
GUINNESS NIGERIA PLC
Nigeria
Beverages
18.50
0.00%
-38.74%
Add to Watchlist
INTERNATIONAL BREWERIES PLC.
Nigeria
Beverages
6.65
0.00%
-26.92%
Add to Watchlist
NIGERIAN BREWERIES PLC.
Nigeria
Beverages
61.00
0.00%
19.37%
Add to Watchlist
ELLAH LAKES PLC.
Nigeria
Food Producers
4.25
0.00%
0.00%
Add to Watchlist
FTN COCOA PROCESSORS PLC
Nigeria
Food Producers
0.62
-6.06%
230.00%
Add to Watchlist
LIVESTOCK FEEDS PLC.
Nigeria
Food Producers
2.80
9.80%
363.64%
Add to Watchlist
OKOMU OIL PALM PLC.
Nigeria
Food Producers
93.00
0.00%
40.91%
Add to Watchlist
PRESCO PLC
Nigeria
Food Producers
74.50
0.00%
42.58%
Add to Watchlist
CADBURY NIGERIA PLC.
Nigeria
Food Producers
10.80
0.94%
7.00%
Add to Watchlist
DANGOTE FLOUR MILLS PLC
Nigeria
Food Producers
22.25
0.00%
270.83%
Add to Watchlist
DANGOTE SUGAR REFINERY PLC
Nigeria
Food Producers
20.50
0.00%
39.93%
Add to Watchlist
FLOUR MILLS NIGERIA PLC.
Nigeria
Food Producers
32.00
0.00%
36.17%
Add to Watchlist
HONEYWELL FLOUR MILL PLC
Nigeria
Food Producers
1.19
8.18%
6.80%
Add to Watchlist
MULTI-TREX INTEGRATED FOODS PLC
Nigeria
Food Producers
0.36
0.00%
0.00%
Add to Watchlist
NASCON ALLIED INDUSTRIES PLC
Nigeria
Food Producers
17.20
-0.29%
15.00%
Add to Watchlist
NESTLE NIGERIA PLC.
Nigeria
Food Producers
1505.00
0.00%
2.39%
Add to Watchlist
NORTH NIGERIA FLOUR MILLS PLC.
Nigeria
Food Producers
8.80
10.00%
86.05%
Add to Watchlist
UNION DICON SALT PLC.
Nigeria
Food Producers
10.95
0.00%
0.00%
Add to Watchlist
MCNICHOLS PLC
Nigeria
Food Producers
0.51
0.00%
10.87%
Add to Watchlist
NIGERIAN ENAMELWARE PLC.
Nigeria
Household Goods
22.10
0.00%
0.00%
Add to Watchlist
VITAFOAM NIG PLC.
Nigeria
Household Goods
9.10
1.11%
81.45%
Add to Watchlist
P Z CUSSONS NIGERIA PLC.
Nigeria
Personal Goods
5.70
5.56%
-7.69%
Add to Watchlist
UNILEVER NIGERIA PLC.
Nigeria
Personal Goods
13.50
0.37%
-27.30%
Add to Watchlist
EKOCORP PLC.
Nigeria
Health Care Equipment & Services
6.00
0.00%
15.38%
Add to Watchlist
UNION DIAGNOSTIC & CLINICAL SERVICES PLC
Nigeria
Health Care Equipment & Services
0.30
-9.09%
65.00%
Add to Watchlist
MORISON INDUSTRIES PLC.
Nigeria
Health Care Equipment & Services
0.50
0.00%
0.00%
Add to Watchlist
EVANS MEDICAL PLC.
Nigeria
Pharmaceuticals & Biotechnology
0.50
0.00%
0.00%
Add to Watchlist
FIDSON HEALTHCARE PLC
Nigeria
Pharmaceuticals & Biotechnology
4.65
0.00%
78.85%
Add to Watchlist
GLAXO SMITHKLINE CONSUMER NIGERIA PLC.
Nigeria
Pharmaceuticals & Biotechnology
7.20
0.70%
19.17%
Add to Watchlist
MAY & BAKER NIGERIA PLC.
Nigeria
Pharmaceuticals & Biotechnology
3.81
0.00%
75.58%
Add to Watchlist
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
Nigeria
Pharmaceuticals & Biotechnology
2.02
0.50%
294.12%
Add to Watchlist
NIGERIA-GERMAN CHEMICALS PLC.
Nigeria
Pharmaceuticals & Biotechnology
3.62
0.00%
0.00%
Add to Watchlist
PHARMA-DEKO PLC.
Nigeria
Pharmaceuticals & Biotechnology
1.50
0.00%
0.00%
Add to Watchlist
JULI PLC.
Nigeria
Food & Drug Retailers
1.51
0.00%
0.00%
Add to Watchlist
AFROMEDIA PLC
Nigeria
Media
0.20
-9.09%
-35.29%
Add to Watchlist
DAAR COMMUNICATIONS PLC
Nigeria
Media
0.27
0.00%
-25.00%
Add to Watchlist
ACADEMY PRESS PLC.
Nigeria
Media
0.42
7.69%
5.41%
Add to Watchlist
LEARN AFRICA PLC
Nigeria
Media
1.10
3.77%
-12.40%
Add to Watchlist
STUDIO PRESS (NIGERIA) PLC.
Nigeria
Media
1.79
0.00%
-10.05%
Add to Watchlist
UNIVERSITY PRESS PLC.
Nigeria
Media
1.25
0.00%
-3.85%
Add to Watchlist
MEDVIEW AIRLINE PLC
Nigeria
Travel & Leisure
1.62
0.00%
0.00%
Add to Watchlist
CAPITAL HOTEL PLC
Nigeria
Travel & Leisure
2.20
0.00%
-20.00%
Add to Watchlist
IKEJA HOTEL PLC
Nigeria
Travel & Leisure
1.20
0.00%
7.14%
Add to Watchlist
TANTALIZERS PLC
Nigeria
Travel & Leisure
0.20
0.00%
0.00%
Add to Watchlist
TOURIST COMPANY OF NIGERIA PLC.
Nigeria
Travel & Leisure
3.15
0.00%
0.00%
Add to Watchlist
TRANSCORP HOTELS PLC
Nigeria
Travel & Leisure
3.60
0.00%
-19.10%
Add to Watchlist
AUSTIN LAZ & COMPANY PLC
Nigeria
Electricity
2.03
0.00%
-2.87%
Add to Watchlist
CUTIX PLC.
Nigeria
Electricity
2.06
-5.51%
60.29%
Add to Watchlist
ACCESS BANK PLC.
Nigeria
Banks
9.15
-1.08%
-14.35%
Add to Watchlist
DIAMOND BANK PLC
Nigeria
Banks
2.42
0.00%
26.04%
Add to Watchlist
ECOBANK TRANSNATIONAL INCORPORATED
Nigeria
Banks
6.55
0.00%
-13.25%
Add to Watchlist
FIDELITY BANK PLC
Nigeria
Banks
2.74
1.48%
21.08%
Add to Watchlist
GUARANTY TRUST BANK PLC.
Nigeria
Banks
33.00
-2.22%
0.75%
Add to Watchlist
SKYE BANK PLC
Nigeria
Banks
0.77
0.00%
54.00%
Add to Watchlist
STERLING BANK PLC.
Nigeria
Banks
1.96
1.03%
2.11%
Add to Watchlist
UNITED BANK FOR AFRICA PLC
Nigeria
Banks
9.10
2.25%
1.14%
Add to Watchlist
UNION BANK NIG.PLC.
Nigeria
Banks
5.50
0.00%
-9.09%
Add to Watchlist
UNITY BANK PLC
Nigeria
Banks
0.73
4.29%
1.45%
Add to Watchlist
WEMA BANK PLC.
Nigeria
Banks
0.71
1.43%
-2.78%
Add to Watchlist
ZENITH INTERNATIONAL BANK PLC
Nigeria
Banks
26.15
-0.19%
17.49%
Add to Watchlist
JAIZ BANK PLC
Nigeria
Banks
0.68
-2.86%
7.69%
Add to Watchlist
AFRICAN ALLIANCE INSURANCE COMPANY PLC
Nigeria
Nonlife Insurance
0.26
8.33%
20.00%
Add to Watchlist
AIICO INSURANCE PLC.
Nigeria
Nonlife Insurance
1.55
6.90%
85.90%
Add to Watchlist
CONTINENTAL REINSURANCE PLC
Nigeria
Nonlife Insurance
2.20
0.00%
15.18%
Add to Watchlist
CORNERSTONE INSURANCE COMPANY PLC.
Nigeria
Nonlife Insurance
0.81
9.46%
27.59%
Add to Watchlist
SUNU ASSURANCES NIGERIA PLC.
Nigeria
Nonlife Insurance
0.50
0.00%
-60.00%
Add to Watchlist
GREAT NIGERIAN INSURANCE PLC
Nigeria
Nonlife Insurance
0.50
0.00%
0.00%
Add to Watchlist
GOLDLINK INSURANCE PLC
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
GUINEA INSURANCE PLC.
Nigeria
Nonlife Insurance
0.24
9.09%
10.00%
Add to Watchlist
INTERNATIONAL ENERGY INSURANCE COMPANY PLC
Nigeria
Nonlife Insurance
0.38
0.00%
0.00%
Add to Watchlist
LASACO ASSURANCE PLC.
Nigeria
Nonlife Insurance
0.58
9.43%
103.85%
Add to Watchlist
LAW UNION AND ROCK INSURANCE PLC.
Nigeria
Nonlife Insurance
1.10
0.00%
161.90%
Add to Watchlist
LINKAGE ASSURANCE PLC
Nigeria
Nonlife Insurance
0.90
9.76%
70.83%
Add to Watchlist
AXAMANSARD INSURANCE PLC
Nigeria
Nonlife Insurance
1.53
-10.00%
-19.05%
Add to Watchlist
MUTUAL BENEFITS ASSURANCE PLC.
Nigeria
Nonlife Insurance
0.55
10.00%
150.00%
Add to Watchlist
N.E.M INSURANCE PLC.
Nigeria
Nonlife Insurance
2.50
-1.19%
29.08%
Add to Watchlist
NIGER INSURANCE PLC.
Nigeria
Nonlife Insurance
0.33
10.00%
50.00%
Add to Watchlist
PRESTIGE ASSURANCE PLC.
Nigeria
Nonlife Insurance
0.60
9.09%
1.85%
Add to Watchlist
REGENCY ALLIANCE INSURANCE COMPANY PLC
Nigeria
Nonlife Insurance
0.42
7.69%
95.00%
Add to Watchlist
SOVEREIGN TRUST INSURANCE PLC
Nigeria
Nonlife Insurance
0.33
10.00%
50.00%
Add to Watchlist
STANDARD TRUST ASSURANCE PLC
Nigeria
Nonlife Insurance
0.48
0.00%
0.00%
Add to Watchlist
STANDARD ALLIANCE INSURANCE PLC.
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
UNIC DIVERSIFIED HOLDINGS PLC.
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
UNIVERSAL INSURANCE COMPANY PLC
Nigeria
Nonlife Insurance
0.26
8.33%
20.00%
Add to Watchlist
WAPIC INSURANCE PLC
Nigeria
Nonlife Insurance
0.72
9.09%
88.57%
Add to Watchlist
VERITAS KAPITAL ASSURANCE PLC
Nigeria
Nonlife Insurance
0.31
6.90%
45.00%
Add to Watchlist
UACN PROPERTY DEVELOPMENT
Nigeria
Real Estate
0.75
-6.25%
-20.00%
Add to Watchlist
SMART PRODUCTS NIGERIA PLC
Nigeria
Real Estate
0.20
0.00%
-31.03%
Add to Watchlist
SKYE SHELTER FUND PLC
Nigeria
Real Estate
85.50
0.00%
-10.00%
Add to Watchlist
UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)
Nigeria
Real Estate
40.65
0.00%
-0.12%
Add to Watchlist
UPDC REAL ESTATE INVESTMENT TRUST
Nigeria
Real Estate
5.50
0.00%
57.14%
Add to Watchlist
FORTIS MICROFINANCE BANK PLC
Nigeria
General Financial
2.58
0.00%
0.00%
Add to Watchlist
NPF MICROFINANCE BANK PLC
Nigeria
General Financial
1.89
8.00%
42.28%
Add to Watchlist
AFRICA PRUDENTIAL PLC
Nigeria
General Financial
7.00
-1.41%
53.02%
Add to Watchlist
DEAP CAPITAL MANAGEMENT & TRUST PLC
Nigeria
General Financial
0.22
10.00%
-44.44%
Add to Watchlist
FBN HOLDINGS PLC
Nigeria
General Financial
7.40
1.37%
-0.68%
Add to Watchlist
FCMB GROUP PLC.
Nigeria
General Financial
3.16
-0.32%
62.56%
Add to Watchlist
NIGERIA ENERYGY SECTOR FUND
Nigeria
General Financial
552.20
0.00%
0.00%
Add to Watchlist
ROYAL EXCHANGE PLC.
Nigeria
General Financial
0.44
10.00%
21.21%
Add to Watchlist
STANBIC IBTC HOLDINGS PLC
Nigeria
General Financial
44.00
0.00%
3.53%
Add to Watchlist
CUSTODIAN INVESTMENT PLC
Nigeria
General Financial
6.00
0.00%
0.84%
Add to Watchlist
UNITED CAPITAL PLC
Nigeria
General Financial
5.32
-0.56%
98.88%
Add to Watchlist
VALUALLIANCE VALUE FUND
Nigeria
General Financial
115.05
0.00%
11.48%
Add to Watchlist
ABBEY MORTGAGE BANK PLC
Nigeria
General Financial
1.05
0.00%
5.00%
Add to Watchlist
ASO SAVINGS AND LOANS PLC
Nigeria
General Financial
0.50
0.00%
0.00%
Add to Watchlist
RESORT SAVINGS & LOANS PLC
Nigeria
General Financial
0.20
0.00%
0.00%
Add to Watchlist
UNION HOMES SAVINGS AND LOANS PLC.
Nigeria
General Financial
3.02
0.00%
0.00%
Add to Watchlist
INFINITY TRUST MORTGAGE BANK PLC
Nigeria
General Financial
1.36
0.00%
-2.16%
Add to Watchlist
OMOLUABI MORTGAGE BANK PLC
Nigeria
General Financial
0.60
0.00%
9.09%
Add to Watchlist
COURTEVILLE BUSINESS SOLUTIONS PLC
Nigeria
Technology Hardware & Equipment
0.24
4.35%
-4.17%
Add to Watchlist
OMATEK VENTURES PLC
Nigeria
Technology Hardware & Equipment
0.21
-8.70%
-43.90%
Add to Watchlist
CIPLA QUALITY CHEMICAL INDUSTRIES
Uganda
Pharmaceuticals & Biotechnology
103.00
0.00%
0.98%
Add to Watchlist
MTN Ghana
Ghana
Mobile Telecommunications
0.66
0.00%
-4.35%
Add to Watchlist
BK Group Plc
Rwanda
Banks
18.50
-9.76%
-26.59%
Add to Watchlist
MTN Nigeria Communications Plc
Nigeria
Mobile Telecommunications
170.00
0.00%
34.28%
Add to Watchlist
AIRTEL AFRICA PLC
Nigeria
Mobile Telecommunications
851.80
0.00%
184.98%
Add to Watchlist
CONSOLIDATED HALLMARK INSURANCE PLC
Nigeria
Nonlife Insurance
0.45
9.76%
13.89%
Add to Watchlist
NOTORE CHEMICAL INDUSTRIES PLC
Nigeria
Chemicals
62.50
0.00%
0.00%
Add to Watchlist
SKYWAY AVIATION HANDLING COMPANY PLC
Nigeria
Industrial Transportation
3.20
0.00%
-22.89%
Add to Watchlist
SUNU ASSURANCES NIGERIA PLC
Nigeria
Nonlife Insurance
0.90
-10.00%
400.00%
Add to Watchlist
Homeboyz Entertainment Plc
Kenya
Media
4.66
0.00%
0.00%
Add to Watchlist