BRITISH AMERICAN TOBACCO UGANDA Uganda Tobacco 30000.00 0.00% 0.00 0.00% BANK OF BARODA UGANDA Uganda Banks 125.00 0.00% 0.00 -0.79% DFCU Uganda Banks 650.00 0.00% 0.00 -23.44% EAST AFRICAN BREWERIES Uganda Beverages 6827.52 0.00% 0.00 -0.11% JUBILEE HOLDINGS Uganda General Financial 12205.97 0.00% 0.00 -27.54% KENYA AIRWAYS Uganda Travel & Leisure 97.08 0.00% 0.00 -77.42% NEW VISION PRINTING AND PUBLISHING COMPANY LTD Uganda Media 320.00 0.00% 0.00 -13.51% STANBIC BANK UGANDA Uganda Banks 27.05 -1.64% -0.45 -16.77% UGANDA CLAYS Uganda Construction & Materials 11.00 -0.09% -0.01 -52.17% EQUITY BANK Uganda Banks 1351.28 0.00% 0.00 3.39% KCB GROUP Uganda Banks 1536.19 -5.38% -87.38 14.21% NATIONAL INSURANCE CORPORATION Uganda Nonlife Insurance 11.93 0.00% 0.00 -25.44% NATION MEDIA GROUP Uganda Media 1449.07 0.00% 0.00 -43.77% CENTUM INVESTMENT COMPANY LTD Uganda General Financial 1011.68 -4.63% -49.12 6.27% UMEME Uganda Electricity 297.00 0.00% 0.00 -15.14% UCHUMI Uganda General Retailers 9.60 0.00% 0.00 -65.71% TOTAL KENYA LTD Kenya Oil Equipment, Services & Distribution 29.00 0.00% 0.00 5.45% B.O.C Kenya Plc Kenya Chemicals 57.50 0.00% 0.00 -29.01% BAMBURI CEMENT LTD Kenya Construction & Materials 93.00 0.00% 0.00 -34.51% Crown Paints Kenya Plc Kenya Construction & Materials 72.00 9.09% 6.00 -15.79% E.A.Cables Ltd Kenya Construction & Materials 2.71 0.37% 0.01 8.40% E.A.Portland Cement Co. Ltd Kenya Construction & Materials 16.70 0.00% 0.00 -13.02% FLAME TREE GROUP HOLDINGS LTD Kenya General Industrials 2.20 0.46% 0.01 -30.16% EVEREADY EAST AFRICA LTD Kenya Electronic & Electrical Equipment 1.14 2.70% 0.03 -15.56% EXPRESS KENYA LTD Kenya Industrial Transportation 7.10 0.00% 0.00 40.59% Sameer Africa Plc Kenya Automobiles & Parts 3.20 0.00% 0.00 42.22% EAST AFRICAN BREWERIES LTD Kenya Beverages 192.00 -0.52% -1.00 3.78% EAAGADS LTD Kenya Food Producers 12.20 7.49% 0.85 -26.06% Kakuzi Plc Kenya Food Producers 423.50 0.06% 0.25 36.61% Kapchorua Tea Co. Ltd Kenya Food Producers 77.00 0.00% 0.00 14.93% The Limuru Tea Co. Plc Kenya Food Producers 460.00 -2.13% -10.00 -14.81% Sasini Plc Kenya Food Producers 15.05 -9.34% -1.55 -23.80% WILLIAMSON TEA KENYA LTD Kenya Food Producers 134.00 -0.56% -0.75 -4.29% KENYA ORCHARDS LTD Kenya Food Producers 12.50 0.00% 0.00 -10.71% Mumias Sugar Co. Ltd Kenya Food Producers 0.00 -100.00% -0.28 -100.00% UNGA GROUP LTD Kenya Food Producers 34.50 9.52% 3.00 -16.87% NAIROBI BUSINESS VENTURES LTD Kenya Personal Goods 0.90 0.00% 0.00 -37.93% British American Tobacco Kenya Plc Kenya Tobacco 485.00 0.00% 0.00 -19.17% CARBACID INVESTMENTS LTD Kenya Tobacco 7.70 0.00% 0.00 -29.36% Uchumi Supermarket Plc Kenya General Retailers 0.27 0.00% 0.00 -61.43% WPP Scangroup Plc Kenya Media 13.00 0.00% 0.00 -8.77% Longhorn Publishers Plc Kenya Media 6.98 -6.18% -0.46 42.45% NATION MEDIA GROUP LTD Kenya Media 40.75 -5.23% -2.25 -41.79% Standard Group Plc Kenya Media 26.50 0.00% 0.00 -3.64% KENYA AIRWAYS LTD Kenya Travel & Leisure 2.73 1.49% 0.04 -75.73% TPS EASTERN AFRICA LTD Kenya Travel & Leisure 18.00 0.28% 0.05 -25.00% Safaricom Plc Kenya Mobile Telecommunications 28.25 -0.70% -0.20 20.21% KenGen Co. Plc Kenya Electricity 5.74 -1.03% -0.06 -18.58% KENYA POWER & LIGHTING CO LTD Kenya Electricity 2.91 0.34% 0.01 -33.86% UMEME LTD Kenya Electricity 7.82 0.00% 0.00 -9.07% BARCLAYS BANK OF KENYA LTD Kenya Banks 11.35 1.79% 0.20 8.61% Stanbic Holdings Plc Kenya Banks 96.00 0.00% 0.00 5.49% DIAMOND TRUST BANK KENYA LTD Kenya Banks 117.50 2.17% 2.50 -28.35% Equity Group Holdings Plc Kenya Banks 38.00 1.06% 0.40 -0.65% HF Group Plc Kenya Banks 6.82 3.02% 0.20 16.58% KCB Group Plc Kenya Banks 43.25 1.53% 0.65 13.07% NATIONAL BANK OF KENYA LTD Kenya Banks 4.12 0.00% 0.00 -17.60% NIC GROUP PLC Kenya Banks 29.00 0.00% 0.00 18.37% STANDARD CHARTERED BANK KENYA LTD Kenya Banks 195.75 0.00% 0.00 4.68% THE CO-OPERATIVE BANK OF KENYA LTD Kenya Banks 12.45 0.00% 0.00 -14.43% Britam Holdings Plc Kenya Nonlife Insurance 7.08 -1.12% -0.08 -32.25% CIC INSURANCE GROUP LTD Kenya Nonlife Insurance 3.00 -0.66% -0.02 -24.05% JUBILEE HOLDINGS LTD Kenya Nonlife Insurance 343.25 0.37% 1.25 -24.06% KENYA RE INSURANCE CORPORATION LTD Kenya Nonlife Insurance 3.00 -3.85% -0.12 -81.01% LIBERTY KENYA HOLDINGS LTD Kenya Nonlife Insurance 9.76 0.21% 0.02 -22.23% Sanlam Kenya Plc Kenya Nonlife Insurance 17.40 0.00% 0.00 -24.35% STANLIB FAHARI I-REIT Kenya Real Estate 8.52 -2.07% -0.18 -14.80% Centum Investment Co Plc Kenya General Financial 28.90 -0.34% -0.10 9.06% HOME AFRIKA LTD Kenya General Financial 0.54 8.00% 0.04 -28.00% KURWITU VENTURES LTD Kenya General Financial 1500.00 0.00% 0.00 0.00% OLYMPIA CAPITAL HOLDINGS LTD Kenya General Financial 2.11 4.46% 0.09 0.48% Trans-Century Plc Kenya General Financial 3.01 0.00% 0.00 -16.39% Nairobi Securities Exchange Plc Kenya General Financial 10.35 0.00% 0.00 -27.62% BARCLAYS NEWGOLD ETF KENYA Nonequity Investment Instruments 1495.00 0.00% 0.00 27.23% TULLOW OIL PLC Ghana Oil & Gas Producers 11.94 0.00% 0.00 -0.42% TOTAL PETROLEUM GHANA Ghana Oil & Gas Producers 2.87 0.00% 0.00 -30.00% GHANA OIL COMPANY Ghana Oil Equipment, Services & Distribution 1.70 -2.86% -0.05 -46.88% AFRICAN CHAMPION INDUSTRIES Ghana Forestry & Paper 0.01 0.00% 0.00 0.00% ALUWORKS GHANA Ghana Industrial Metals 0.10 0.00% 0.00 25.00% PIONEER KITCHENWARE Ghana Industrial Metals 0.05 0.00% 0.00 0.00% ANGLOGOLD ASHANTI Ghana Mining 37.00 0.00% 0.00 0.00% GOLDEN STAR RESOURCES Ghana Mining 9.50 0.00% 0.00 400.00% ANGLOGOLD ASHANTI DEPOSITARY SHARES Ghana Mining 0.40 0.00% 0.00 -16.67% CAMELOT GHANA Ghana Support Services 0.09 0.00% 0.00 -10.00% MERIDIAN MARSHALL HOLDINGS Ghana Support Services 0.11 0.00% 0.00 0.00% MECHANICAL LLOYD CO Ghana Automobiles & Parts 0.09 0.00% 0.00 0.00% GUINNESS GHANA BREWERIES Ghana Beverages 1.75 0.00% 0.00 -26.16% BENSO OIL PALM PLANTATION Ghana Food Producers 2.96 0.00% 0.00 -45.69% COCOA PROCESSING CO Ghana Food Producers 0.02 0.00% 0.00 0.00% FAN MILK Ghana Food Producers 4.53 0.00% 0.00 -63.17% PRODUCE BUYING COMPANY Ghana Food Producers 0.03 0.00% 0.00 0.00% HORDS Ghana Food Producers 0.10 0.00% 0.00 0.00% SAMBA FOODS Ghana Food Producers 0.55 0.00% 0.00 -15.38% PZ CUSSONS GHANA Ghana Household Goods 0.39 0.00% 0.00 -18.75% UNILEVER GHANA Ghana Household Goods 16.70 0.00% 0.00 -6.13% AYRTON DRUG MANUFACTURING CO Ghana Pharmaceuticals & Biotechnology 0.08 0.00% 0.00 0.00% STARWIN PRODUCTS Ghana Pharmaceuticals & Biotechnology 0.03 0.00% 0.00 50.00% INTRAVENOUS INFUSIONS Ghana Pharmaceuticals & Biotechnology 0.05 0.00% 0.00 -44.44% DIGICUT PRODUCTION AND ADVERTISING Ghana Media 0.09 0.00% 0.00 0.00% SAM WOODE Ghana Media 0.05 0.00% 0.00 0.00% CAL BANK Ghana Banks 0.74 -1.60% -0.01 -33.33% ECOBANK TRANSNATIONAL INCORPORATED Ghana Banks 0.08 0.00% 0.00 -60.00% GHANA COMMERCIAL BANK Ghana Banks 4.88 0.00% 0.00 -8.79% STANDARD CHARTERED BANK GHANA Ghana Banks 16.00 0.00% 0.00 -38.46% SOCIETE GENERALE GHANA Ghana Banks 0.58 0.00% 0.00 -42.00% TRUST BANK GAMBIA Ghana Banks 0.40 0.00% 0.00 100.00% ACCESS BANK GHANA Ghana Banks 2.43 0.00% 0.00 -21.61% AGRICULTURAL DEVELOPMENT BANK Ghana Banks 5.06 0.00% 0.00 -14.96% ECOBANK GHANA Ghana Banks 7.92 0.00% 0.00 -0.38% REPUBLIC BANK GHANA Ghana Banks 0.55 0.00% 0.00 -56.69% ENTERPRISE GROUP Ghana Nonlife Insurance 1.63 0.00% 0.00 -46.03% SIC INSURANCE COMPANY Ghana Nonlife Insurance 0.10 0.00% 0.00 -33.33% MEGA AFRICAN CAPITAL Ghana General Financial 5.98 0.00% 0.00 0.00% NEW GOLD ETF Ghana Nonequity Investment Instruments 54.00 0.00% 0.00 39.18% CLYDESTONE GHANA Ghana Software & Computer Services 0.03 0.00% 0.00 0.00% CONOIL PLC Nigeria Oil & Gas Producers 15.40 0.00% 0.00 -31.56% ETERNA PLC. Nigeria Oil & Gas Producers 3.15 0.00% 0.00 -49.19% FORTE OIL PLC. Nigeria Oil & Gas Producers 16.00 0.00% 0.00 -20.60% 11 PLC Nigeria Oil & Gas Producers 147.90 0.00% 0.00 -15.49% MRS OIL NIGERIA PLC. Nigeria Oil & Gas Producers 16.95 0.00% 0.00 -40.63% SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD Nigeria Oil & Gas Producers 517.00 0.00% 0.00 -15.93% TOTAL NIGERIA PLC. Nigeria Oil & Gas Producers 123.20 0.00% 0.00 -32.68% ANINO INTERNATIONAL PLC. Nigeria Oil & Gas Producers 0.25 0.00% 0.00 0.00% CAPITAL OIL PLC Nigeria Oil & Gas Producers 0.20 0.00% 0.00 -13.04% RAK UNITY PETROLEUM COMPANY PLC Nigeria Oil & Gas Producers 0.30 0.00% 0.00 -25.00% OANDO PLC Nigeria Oil & Gas Producers 3.50 0.00% 0.00 -32.69% JAPAUL OIL & MARITIME SERVICES PLC Nigeria Oil Equipment, Services & Distribution 0.20 0.00% 0.00 -4.76% B.O.C. GASES PLC. Nigeria Chemicals 6.12 0.00% 0.00 45.37% THOMAS WYATT NIGERIA PLC. Nigeria Forestry & Paper 0.38 0.00% 0.00 65.22% INTERLINKED TECHNOLOGIES PLC Nigeria Industrial Metals 3.20 0.00% 0.00 -11.36% SECURE ELECTRONIC TECHNOLOGY PLC Nigeria Industrial Metals 0.20 0.00% 0.00 0.00% ALUMINIUM EXTRUSION INDUSTRIES PLC. Nigeria Mining 8.10 0.00% 0.00 -1.22% MULTIVERSE MINING AND EXPLORATION PLC Nigeria Mining 0.20 0.00% 0.00 0.00% BERGER PAINTS PLC Nigeria Construction & Materials 7.50 0.00% 0.00 19.05% CAP PLC Nigeria Construction & Materials 25.55 0.00% 0.00 -14.98% CEMENT COMPANY OF NORTHERN NIGERIA PLC. Nigeria Construction & Materials 15.85 0.00% 0.00 -36.60% DANGOTE CEMENT PLC Nigeria Construction & Materials 144.00 -0.69% -1.00 -31.43% FIRST ALUMINIUM NIGERIA PLC Nigeria Construction & Materials 0.40 0.00% 0.00 8.11% PAINTS AND COATINGS MANUFACTURES PLC Nigeria Construction & Materials 0.65 0.00% 0.00 -4.84% PORTLAND PAINTS & PRODUCTS NIGERIA PLC Nigeria Construction & Materials 2.23 0.00% 0.00 -20.36% PREMIER PAINTS PLC. Nigeria Construction & Materials 9.40 0.00% 0.00 -9.62% LAFARGE AFRICA PLC. Nigeria Construction & Materials 15.15 0.00% 0.00 -27.86% MEYER PLC. Nigeria Construction & Materials 0.59 0.00% 0.00 -13.24% ARBICO PLC. Nigeria Construction & Materials 4.79 0.00% 0.00 0.00% JULIUS BERGER NIGERIA PLC. Nigeria Construction & Materials 18.55 0.00% 0.00 -13.92% ROADS NIGERIA PLC Nigeria Construction & Materials 6.60 0.00% 0.00 0.00% BETA GLASS PLC. Nigeria General Industrials 53.80 0.00% 0.00 -23.36% GREIF NIGERIA PLC Nigeria General Industrials 9.10 0.00% 0.00 0.00% A.G. LEVENTIS NIGERIA PLC. Nigeria General Industrials 0.26 0.00% 0.00 -35.00% CHELLARAMS PLC. Nigeria General Industrials 3.08 0.00% 0.00 0.00% JOHN HOLT PLC. Nigeria General Industrials 0.55 0.00% 0.00 37.50% SCOA NIGERIA Nigeria General Industrials 2.93 0.00% 0.00 -9.85% TRANSNATIONAL CORPORATION OF NIGERIA PLC Nigeria General Industrials 1.01 -0.98% -0.01 -19.84% UNITED AFRICA COMPANY OF NIGERIA (UACN) Nigeria General Industrials 6.40 0.00% 0.00 -36.95% C & I LEASING PLC. Nigeria Industrial Transportation 7.30 0.00% 0.00 169.37% RED STAR EXPRESS PLC Nigeria Industrial Transportation 4.05 0.00% 0.00 -11.96% TRANS-NATIONWIDE EXPRESS PLC. Nigeria Industrial Transportation 0.84 9.09% 0.07 18.31% CAVERTON OFFSHORE SUPPORT GROUP Nigeria Industrial Transportation 2.46 0.00% 0.00 24.87% ASSOCIATED BUS COMPANY PLC Nigeria Industrial Transportation 0.44 0.00% 0.00 46.67% NEWREST ASL NIGERIA PLC Nigeria Industrial Transportation 6.85 0.00% 0.00 39.80% NIGERIAN AVIATION HANDLING COMPANY PLC Nigeria Industrial Transportation 2.45 0.00% 0.00 -25.08% GLOBAL SPECTRUM ENERGY SERVICES PLC Nigeria Industrial Transportation 4.70 0.00% 0.00 -18.26% CWG PLC Nigeria Support Services 2.54 0.00% 0.00 0.00% NCR NIGERIA PLC. Nigeria Support Services 4.50 0.00% 0.00 -28.57% TRIPPLE GEE AND COMPANY PLC. Nigeria Support Services 0.59 0.00% 0.00 -23.38% CHAMS PLC Nigeria Support Services 0.24 4.35% 0.01 0.00% E-TRANZACT INTERNATIONAL PLC Nigeria Support Services 2.38 0.00% 0.00 -39.75% THE INITIATES PLC Nigeria Support Services 0.70 0.00% 0.00 14.75% DN TYRE & RUBBER PLC Nigeria Automobiles & Parts 0.20 0.00% 0.00 0.00% R T BRISCOE PLC Nigeria Automobiles & Parts 0.25 0.00% 0.00 -34.21% CHAMPION BREWERIES PLC. Nigeria Beverages 1.02 -1.92% -0.02 -39.29% GOLDEN GUINEA BREWERIES PLC. Nigeria Beverages 0.89 0.00% 0.00 0.00% GUINNESS NIGERIA PLC Nigeria Beverages 29.35 0.00% 0.00 -63.08% INTERNATIONAL BREWERIES PLC. Nigeria Beverages 12.60 0.00% 0.00 -60.63% NIGERIAN BREWERIES PLC. Nigeria Beverages 46.05 0.00% 0.00 -47.97% ELLAH LAKES PLC. Nigeria Food Producers 4.26 0.00% 0.00 0.00% FTN COCOA PROCESSORS PLC Nigeria Food Producers 0.20 0.00% 0.00 0.00% LIVESTOCK FEEDS PLC. Nigeria Food Producers 0.50 0.00% 0.00 -12.28% OKOMU OIL PALM PLC. Nigeria Food Producers 54.95 0.00% 0.00 -31.14% PRESCO PLC Nigeria Food Producers 38.40 0.00% 0.00 -27.55% CADBURY NIGERIA PLC. Nigeria Food Producers 9.85 0.00% 0.00 0.51% DANGOTE FLOUR MILLS PLC Nigeria Food Producers 23.00 0.00% 0.00 187.50% DANGOTE SUGAR REFINERY PLC Nigeria Food Producers 10.20 0.00% 0.00 -30.14% FLOUR MILLS NIGERIA PLC. Nigeria Food Producers 15.10 0.00% 0.00 -26.52% HONEYWELL FLOUR MILL PLC Nigeria Food Producers 0.98 -1.01% -0.01 -20.97% MULTI-TREX INTEGRATED FOODS PLC Nigeria Food Producers 0.36 0.00% 0.00 0.00% NASCON ALLIED INDUSTRIES PLC Nigeria Food Producers 14.85 0.00% 0.00 -19.73% NESTLE NIGERIA PLC. Nigeria Food Producers 1220.00 0.00% 0.00 -10.95% NORTH NIGERIA FLOUR MILLS PLC. Nigeria Food Producers 4.30 0.00% 0.00 -27.12% UNION DICON SALT PLC. Nigeria Food Producers 12.15 0.00% 0.00 -9.67% MCNICHOLS PLC Nigeria Food Producers 0.49 0.00% 0.00 -16.95% NIGERIAN ENAMELWARE PLC. Nigeria Household Goods 22.10 0.00% 0.00 0.00% VITAFOAM NIG PLC. Nigeria Household Goods 3.51 -0.28% -0.01 1.45% P Z CUSSONS NIGERIA PLC. Nigeria Personal Goods 5.55 0.00% 0.00 -55.24% UNILEVER NIGERIA PLC. Nigeria Personal Goods 26.70 0.00% 0.00 -39.18% EKOCORP PLC. Nigeria Health Care Equipment & Services 3.37 0.00% 0.00 0.00% UNION DIAGNOSTIC & CLINICAL SERVICES PLC Nigeria Health Care Equipment & Services 0.24 9.09% 0.02 -14.29% MORISON INDUSTRIES PLC. Nigeria Health Care Equipment & Services 0.50 0.00% 0.00 -9.09% EVANS MEDICAL PLC. Nigeria Pharmaceuticals & Biotechnology 0.50 0.00% 0.00 0.00% FIDSON HEALTHCARE PLC Nigeria Pharmaceuticals & Biotechnology 4.00 0.00% 0.00 -25.93% GLAXO SMITHKLINE CONSUMER NIGERIA PLC. Nigeria Pharmaceuticals & Biotechnology 6.40 0.00% 0.00 -49.61% MAY & BAKER NIGERIA PLC. Nigeria Pharmaceuticals & Biotechnology 2.19 9.50% 0.19 -6.81% NEIMETH INTERNATIONAL PHARMACEUTICALS PLC Nigeria Pharmaceuticals & Biotechnology 0.37 -7.50% -0.03 -38.33% NIGERIA-GERMAN CHEMICALS PLC. Nigeria Pharmaceuticals & Biotechnology 3.62 0.00% 0.00 0.00% PHARMA-DEKO PLC. Nigeria Pharmaceuticals & Biotechnology 1.50 0.00% 0.00 -10.71% JULI PLC. Nigeria Food & Drug Retailers 1.51 0.00% 0.00 -9.58% AFROMEDIA PLC Nigeria Media 0.41 0.00% 0.00 -18.00% DAAR COMMUNICATIONS PLC Nigeria Media 0.40 0.00% 0.00 -9.09% ACADEMY PRESS PLC. Nigeria Media 0.35 0.00% 0.00 -30.00% LEARN AFRICA PLC Nigeria Media 1.11 0.00% 0.00 -4.31% STUDIO PRESS (NIGERIA) PLC. Nigeria Media 1.99 0.00% 0.00 0.00% UNIVERSITY PRESS PLC. Nigeria Media 1.15 0.00% 0.00 -47.25% MEDVIEW AIRLINE PLC Nigeria Travel & Leisure 1.80 0.00% 0.00 -6.74% CAPITAL HOTEL PLC Nigeria Travel & Leisure 3.05 0.00% 0.00 -1.61% IKEJA HOTEL PLC Nigeria Travel & Leisure 1.18 0.00% 0.00 -48.02% TANTALIZERS PLC Nigeria Travel & Leisure 0.20 0.00% 0.00 -4.76% TOURIST COMPANY OF NIGERIA PLC. Nigeria Travel & Leisure 3.50 0.00% 0.00 0.00% TRANSCORP HOTELS PLC Nigeria Travel & Leisure 5.40 0.00% 0.00 -11.48% AUSTIN LAZ & COMPANY PLC Nigeria Electricity 2.09 0.00% 0.00 0.00% CUTIX PLC. Nigeria Electricity 1.31 0.00% 0.00 -41.26% ACCESS BANK PLC. Nigeria Banks 7.30 -0.68% -0.05 -12.05% DIAMOND BANK PLC Nigeria Banks 2.42 0.00% 0.00 26.04% ECOBANK TRANSNATIONAL INCORPORATED Nigeria Banks 7.10 1.43% 0.10 -58.24% FIDELITY BANK PLC Nigeria Banks 1.71 -0.58% -0.01 -9.52% GUARANTY TRUST BANK PLC. Nigeria Banks 26.30 0.00% 0.00 -28.53% SKYE BANK PLC Nigeria Banks 0.77 0.00% 0.00 54.00% STERLING BANK PLC. Nigeria Banks 1.80 0.00% 0.00 20.00% UNITED BANK FOR AFRICA PLC Nigeria Banks 5.70 -0.87% -0.05 -30.06% UNION BANK NIG.PLC. Nigeria Banks 7.00 0.00% 0.00 40.00% UNITY BANK PLC Nigeria Banks 0.63 0.00% 0.00 -30.00% WEMA BANK PLC. Nigeria Banks 0.57 -1.72% -0.01 -5.00% ZENITH INTERNATIONAL BANK PLC Nigeria Banks 17.20 -1.43% -0.25 -24.89% JAIZ BANK PLC Nigeria Banks 0.50 0.00% 0.00 0.00% AFRICAN ALLIANCE INSURANCE COMPANY PLC Nigeria Nonlife Insurance 0.20 0.00% 0.00 0.00% AIICO INSURANCE PLC. Nigeria Nonlife Insurance 0.67 1.52% 0.01 -10.67% CONTINENTAL REINSURANCE PLC Nigeria Nonlife Insurance 2.31 0.00% 0.00 60.42% CORNERSTONE INSURANCE COMPANY PLC. Nigeria Nonlife Insurance 0.35 9.38% 0.03 59.09% SUNU ASSURANCES NIGERIA PLC. Nigeria Nonlife Insurance 0.50 0.00% 0.00 -60.00% GREAT NIGERIAN INSURANCE PLC Nigeria Nonlife Insurance 0.50 0.00% 0.00 0.00% GOLDLINK INSURANCE PLC Nigeria Nonlife Insurance 0.20 0.00% 0.00 -62.26% GUINEA INSURANCE PLC. Nigeria Nonlife Insurance 0.20 0.00% 0.00 -31.03% INTERNATIONAL ENERGY INSURANCE COMPANY PLC Nigeria Nonlife Insurance 0.38 0.00% 0.00 0.00% LASACO ASSURANCE PLC. Nigeria Nonlife Insurance 0.29 3.57% 0.01 -3.33% LAW UNION AND ROCK INSURANCE PLC. Nigeria Nonlife Insurance 0.51 8.51% 0.04 2.00% LINKAGE ASSURANCE PLC Nigeria Nonlife Insurance 0.51 0.00% 0.00 -22.73% AXAMANSARD INSURANCE PLC Nigeria Nonlife Insurance 1.70 0.00% 0.00 -14.14% MUTUAL BENEFITS ASSURANCE PLC. Nigeria Nonlife Insurance 0.20 0.00% 0.00 -31.03% N.E.M INSURANCE PLC. Nigeria Nonlife Insurance 2.08 -9.57% -0.22 -29.49% NIGER INSURANCE PLC. Nigeria Nonlife Insurance 0.20 0.00% 0.00 -28.57% PRESTIGE ASSURANCE PLC. Nigeria Nonlife Insurance 0.51 0.00% 0.00 -8.93% REGENCY ALLIANCE INSURANCE COMPANY PLC Nigeria Nonlife Insurance 0.20 0.00% 0.00 -9.09% SOVEREIGN TRUST INSURANCE PLC Nigeria Nonlife Insurance 0.20 0.00% 0.00 -4.76% STANDARD TRUST ASSURANCE PLC Nigeria Nonlife Insurance 0.48 0.00% 0.00 0.00% STANDARD ALLIANCE INSURANCE PLC. Nigeria Nonlife Insurance 0.20 0.00% 0.00 0.00% UNIC DIVERSIFIED HOLDINGS PLC. Nigeria Nonlife Insurance 0.20 0.00% 0.00 0.00% UNIVERSAL INSURANCE COMPANY PLC Nigeria Nonlife Insurance 0.20 0.00% 0.00 0.00% WAPIC INSURANCE PLC Nigeria Nonlife Insurance 0.32 -8.57% -0.03 -20.00% VERITAS KAPITAL ASSURANCE PLC Nigeria Nonlife Insurance 0.20 0.00% 0.00 -33.33% UACN PROPERTY DEVELOPMENT Nigeria Real Estate 1.00 0.00% 0.00 -39.02% SMART PRODUCTS NIGERIA PLC Nigeria Real Estate 0.29 0.00% 0.00 -34.09% SKYE SHELTER FUND PLC Nigeria Real Estate 85.50 0.00% 0.00 -10.00% UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) Nigeria Real Estate 40.70 0.00% 0.00 -9.96% UPDC REAL ESTATE INVESTMENT TRUST Nigeria Real Estate 4.90 0.00% 0.00 -45.56% FORTIS MICROFINANCE BANK PLC Nigeria General Financial 2.58 0.00% 0.00 0.00% NPF MICROFINANCE BANK PLC Nigeria General Financial 1.19 0.00% 0.00 -23.23% AFRICA PRUDENTIAL PLC Nigeria General Financial 4.00 0.00% 0.00 -4.76% DEAP CAPITAL MANAGEMENT & TRUST PLC Nigeria General Financial 0.44 0.00% 0.00 0.00% FBN HOLDINGS PLC Nigeria General Financial 5.30 0.00% 0.00 -41.76% FCMB GROUP PLC. Nigeria General Financial 1.68 0.00% 0.00 8.39% NIGERIA ENERYGY SECTOR FUND Nigeria General Financial 552.20 0.00% 0.00 0.00% ROYAL EXCHANGE PLC. Nigeria General Financial 0.20 0.00% 0.00 0.00% STANBIC IBTC HOLDINGS PLC Nigeria General Financial 36.25 0.00% 0.00 -19.44% CUSTODIAN INVESTMENT PLC Nigeria General Financial 6.20 0.00% 0.00 21.57% UNITED CAPITAL PLC Nigeria General Financial 2.00 -1.96% -0.04 -33.11% VALUALLIANCE VALUE FUND Nigeria General Financial 103.20 0.00% 0.00 0.00% ABBEY MORTGAGE BANK PLC Nigeria General Financial 1.00 0.00% 0.00 -14.53% ASO SAVINGS AND LOANS PLC Nigeria General Financial 0.50 0.00% 0.00 0.00% RESORT SAVINGS & LOANS PLC Nigeria General Financial 0.20 0.00% 0.00 -60.00% UNION HOMES SAVINGS AND LOANS PLC. Nigeria General Financial 3.02 0.00% 0.00 0.00% INFINITY TRUST MORTGAGE BANK PLC Nigeria General Financial 1.39 0.00% 0.00 -2.11% OMOLUABI MORTGAGE BANK PLC Nigeria General Financial 0.55 -5.17% -0.03 -5.17% COURTEVILLE BUSINESS SOLUTIONS PLC Nigeria Technology Hardware & Equipment 0.20 0.00% 0.00 0.00% OMATEK VENTURES PLC Nigeria Technology Hardware & Equipment 0.50 0.00% 0.00 0.00% CIPLA QUALITY CHEMICAL INDUSTRIES Uganda Pharmaceuticals & Biotechnology 128.00 0.00% 0.00 -51.15% MTN GHANA Ghana Mobile Telecommunications 0.70 0.00% 0.00 -22.22% BK Group Plc Rwanda Banks 28.00 0.00% 0.00 -15.15% MTN Nigeria Communications Plc Nigeria Mobile Telecommunications 130.00 0.00% 0.00 19.38% FTSE NSE Kenya 15 Index Kenya 187.75 0.79% 1.47 -1.20% FTSE NSE Kenya 25 Index Kenya 198.08 0.30% 0.60 0.17% Zamara Kenya Equity Index (KES) Kenya 1851.64 0.64% 11.74 8.35% Zamara Kenya Equity Index (USD) Kenya 1538.86 0.78% 11.97 6.36% GSE Financial Stocks Index Ghana 1823.26 -0.06% -1.14 -14.96% AIRTEL AFRICA PLC Nigeria Mobile Telecommunications 308.00 0.00% 0.00 -14.30% CONSOLIDATED HALLMARK INSURANCE PLC Nigeria Nonlife Insurance 0.33 0.00% 0.00 17.86% NOTORE CHEMICAL INDUSTRIES PLC Nigeria Chemicals 62.50 0.00% 0.00 0.00% SKYWAY AVIATION HANDLING COMPANY PLC Nigeria Industrial Transportation 4.19 0.00% 0.00 -9.89% SUNU ASSURANCES NIGERIA PLC Nigeria Nonlife Insurance 0.20 0.00% 0.00 0.00% Zimbabwe All Share Index Zimbabwe 229.31 0.49% 1.12 -2.45% Zimbabwe Industrial Index Zimbabwe 762.32 0.27% 2.05 -2.76% Zimbabwe Mining Index Zimbabwe 350.10 12.87% 39.92 17.17% Zimbabwe Top 10 Index Zimbabwe 209.33 0.25% 0.52 -7.74% BRVM AGRICULTURE INDEX C 60.65 1.39% 0.83 0.00% BRVM - AUTRES SECTEURS Index C 222.10 0.00% 0.00 0.00% BRVM - COMPOSITE Index C 141.20 0.13% 0.18 0.00% BRVM - DISTRIBUTION Index C 209.07 -1.68% -3.58 0.00% BRVM - FINANCE Index C 54.70 0.46% 0.25 0.00% BRVM - INDUSTRial Index C 36.34 -0.14% -0.05 0.00% BRVM - Public Services Index C 441.21 0.16% 0.70 0.00% BRVM - TRANSPORT Index C 332.16 -3.13% -10.74 0.00% BRVM - Top 10 Index C 135.01 0.19% 0.25 0.00% Egypt - Top 30 Index Egypt 14178.51 -0.43% -60.94 0.00% Malawi Stock Index Malawi 29740.06 0.00% -0.11 0.00% Malawi All Share Index Malawi 100.00 0.00% 0.00 0.00% Malawi Domestic Stock Index Malawi 22735.66 0.00% 0.00 0.00% Malawi Domestic Stock Index Malawi 22910.32 0.00% -0.09 0.00% Mauritius Rupee Denominated All Share Index 2113.88 0.20% 4.26 0.00% Mauritius All Share Index 1956.81 0.35% 6.92 0.00% Mauritius Rupee Denominated All Share Total Return Index 7965.63 0.18% 14.48 0.00% Mauritius All Share Total Return Index 7383.64 0.34% 25.04 0.00% Mauritius Sustainability Index 121.22 0.56% 0.67 0.00% Mauritius Top 10 Shares Index 417.48 0.53% 2.19 0.00% Mauritius Africa Focused Index 104.40 0.95% 0.98 0.00% Mauritius Development Market All Share Total Return Index 229.47 -0.27% -0.63 0.00% Mauritius Development Market All Share Index 328.73 -0.27% -0.89 0.00% Morocco All Share Index Morocco 11470.29 -0.33% -37.45 0.00% Morocco Most Active Shares Index 9344.52 -0.33% -31.38 0.00% FTSE CSE Morocco 15 Index 10053.07 -0.80% -81.46 0.00% FTSE CSE Morocco All-Liquid Index 9894.82 -0.30% -29.77 0.00% Casablanca ESG 10 Index 903.59 -0.41% -3.69 0.00% Tanzania Share Index 3277.74 0.00% 0.00 0.00% Dar-es-Salaam All Share Index 1926.49 0.45% 8.63 0.00% Tunisia All Share Index Tunisia 7056.87 -0.06% -3.97 0.00% Tunisia Top 20 Share Index Tunisia 3111.59 -0.10% -3.11 0.00% JSE All Share Index 56110.78 0.70% 388.00 7.48% JSE Top 40 Index 49834.61 0.65% 323.71 8.25% Lusaka All Share Index Zambia 4355.43 0.00% 0.00 0.00% Rwanda All Share Index Rwanda 135.81 -0.13% -0.18 0.00% Rwanda Share Index Rwanda 124.81 -0.91% -1.15 0.00% Malawi Domestic Share Index Malawi 100.00 0.00% 0.00 0.00% Botswana Domestic Company Index Botswana 7526.85 0.00% 0.00 0.00% Botswana Domestic Company Index Botswana 7526.85 0.00% 0.00 0.00% Botswana Domestic Company Index Botswana 7526.85 0.00% 0.00 0.00% Botswana Domestic Financial Sector Index Botswana 1060.45 0.00% 0.00 0.00% Botswana Domestic Financial Sector Index Botswana 1060.45 0.00% 0.00 0.00% Botswana Domestic Financial Sector Index Botswana 1060.45 0.00% 0.00 0.00% Botswana Foreign Companies Index Botswana 1564.54 0.00% 0.00 0.00% Botswana Foreign Companies Index Botswana 1564.54 0.00% 0.00 0.00% Botswana Foreign Companies Index Botswana 1564.54 0.00% 0.00 0.00% Botswana Foreign Resource Sector Index Botswana 779.01 0.00% 0.00 0.00% Botswana Foreign Resource Sector Index Botswana 779.01 0.00% 0.00 0.00% Botswana Foreign Resource Sector Index Botswana 779.01 0.00% 0.00 0.00% Botswana Local Asset Sector Index Botswana 843.97 0.00% 0.00 0.00% Botswana Local Asset Sector Index Botswana 843.97 0.00% 0.00 0.00% Botswana Local Asset Sector Index Botswana 843.97 0.00% 0.00 0.00% 
Uganda
Kenya
Ghana
Nigeria
Zimbabwe
C
Egypt
Malawi
Tunisia
Zambia
Rwanda
Botswana