BRITISH AMERICAN TOBACCO UGANDA
Uganda
Tobacco
15000.00
0.00%
-50.00%
Add to Watchlist
BANK OF BARODA UGANDA
Uganda
Banks
85.00
0.00%
-29.17%
Add to Watchlist
DFCU
Uganda
Banks
555.00
0.00%
-6.72%
Add to Watchlist
EAST AFRICAN BREWERIES
Uganda
Beverages
4433.75
0.11%
-25.20%
Add to Watchlist
JUBILEE HOLDINGS
Uganda
General Financial
8144.26
0.11%
-11.67%
Add to Watchlist
KENYA AIRWAYS
Uganda
Travel & Leisure
120.43
0.11%
-4.51%
Add to Watchlist
NEW VISION PRINTING AND PUBLISHING COMPANY LTD
Uganda
Media
155.00
0.00%
-50.00%
Add to Watchlist
Stanbic Uganda Holdings Limited
Uganda
Banks
23.00
0.00%
-14.81%
Add to Watchlist
UGANDA CLAYS
Uganda
Construction & Materials
19.00
0.00%
280.00%
Add to Watchlist
EQUITY BANK
Uganda
Banks
1353.71
0.11%
-3.16%
Add to Watchlist
KCB GROUP
Uganda
Banks
1117.87
0.25%
-18.88%
Add to Watchlist
NATIONAL INSURANCE CORPORATION
Uganda
Nonlife Insurance
6.10
1.67%
1.67%
Add to Watchlist
NATION MEDIA GROUP
Uganda
Media
636.76
0.11%
15.10%
Add to Watchlist
CENTUM INVESTMENT COMPANY LTD
Uganda
General Financial
314.45
0.11%
-35.91%
Add to Watchlist
UMEME
Uganda
Electricity
240.00
0.00%
9.59%
Add to Watchlist
TotalEnergies Marketing Kenya Plc
Kenya
Oil Equipment, Services & Distribution
22.70
-0.66%
-5.22%
Add to Watchlist
B.O.C Kenya Plc
Kenya
Chemicals
75.00
0.00%
9.49%
Add to Watchlist
BAMBURI CEMENT LTD
Kenya
Construction & Materials
35.75
1.13%
-0.83%
Add to Watchlist
Crown Paints Kenya Plc
Kenya
Construction & Materials
38.00
0.26%
-5.00%
Add to Watchlist
E.A.Cables Ltd
Kenya
Construction & Materials
1.00
1.01%
-15.25%
Add to Watchlist
E.A.Portland Cement Co. Ltd
Kenya
Construction & Materials
7.80
9.86%
-2.50%
Add to Watchlist
FLAME TREE GROUP HOLDINGS LTD
Kenya
General Industrials
1.15
0.00%
-17.86%
Add to Watchlist
EVEREADY EAST AFRICA LTD
Kenya
Electronic & Electrical Equipment
0.85
-4.49%
-14.14%
Add to Watchlist
EXPRESS KENYA LTD
Kenya
Industrial Transportation
3.83
0.00%
-5.43%
Add to Watchlist
CAR & GENERAL (K) LTD
Kenya
Automobiles & Parts
35.00
0.00%
44.63%
Add to Watchlist
Sameer Africa Plc
Kenya
Automobiles & Parts
2.55
5.37%
-28.97%
Add to Watchlist
EAST AFRICAN BREWERIES PLC
Kenya
Beverages
141.00
0.00%
-22.10%
Add to Watchlist
EAAGADS LTD
Kenya
Food Producers
13.45
0.00%
-10.33%
Add to Watchlist
Kakuzi Plc
Kenya
Food Producers
402.00
0.00%
11.67%
Add to Watchlist
Kapchorua Tea Co. Ltd
Kenya
Food Producers
89.00
-6.81%
8.21%
Add to Watchlist
The Limuru Tea Co. Plc
Kenya
Food Producers
352.00
0.00%
3.53%
Add to Watchlist
Sasini Plc
Kenya
Food Producers
20.50
-1.44%
11.41%
Add to Watchlist
WILLIAMSON TEA KENYA LTD
Kenya
Food Producers
126.00
-3.08%
-13.10%
Add to Watchlist
KENYA ORCHARDS LTD
Kenya
Food Producers
10.40
0.00%
0.00%
Add to Watchlist
Mumias Sugar Co. Ltd
Kenya
Food Producers
0.27
0.00%
0.00%
Add to Watchlist
UNGA GROUP LTD
Kenya
Food Producers
30.00
0.00%
7.14%
Add to Watchlist
NAIROBI BUSINESS VENTURES LTD
Kenya
Personal Goods
2.90
6.23%
-44.23%
Add to Watchlist
British American Tobacco Kenya Plc
Kenya
Tobacco
416.00
-0.95%
-10.49%
Add to Watchlist
CARBACID INVESTMENTS LTD
Kenya
Tobacco
11.60
0.00%
14.29%
Add to Watchlist
Uchumi Supermarket Plc
Kenya
General Retailers
0.19
-5.00%
-20.83%
Add to Watchlist
WPP Scangroup Plc
Kenya
Media
2.97
3.85%
-45.40%
Add to Watchlist
Longhorn Publishers Plc
Kenya
Media
2.99
-2.61%
-26.72%
Add to Watchlist
NATION MEDIA GROUP LTD
Kenya
Media
19.50
-3.23%
15.73%
Add to Watchlist
Standard Group Plc
Kenya
Media
12.95
0.00%
-22.22%
Add to Watchlist
KENYA AIRWAYS LTD
Kenya
Travel & Leisure
3.83
0.00%
0.00%
Add to Watchlist
TPS EASTERN AFRICA LTD
Kenya
Travel & Leisure
12.40
3.33%
-15.07%
Add to Watchlist
Safaricom Plc
Kenya
Mobile Telecommunications
26.55
0.76%
-37.89%
Add to Watchlist
KenGen Co. Plc
Kenya
Electricity
3.48
-0.29%
-12.56%
Add to Watchlist
KENYA POWER & LIGHTING CO LTD
Kenya
Electricity
1.47
0.00%
6.52%
Add to Watchlist
UMEME LTD
Kenya
Electricity
8.00
0.00%
35.14%
Add to Watchlist
ABSA BANK KENYA PLC
Kenya
Banks
9.96
0.61%
8.03%
Add to Watchlist
Stanbic Holdings Plc
Kenya
Banks
108.00
0.00%
30.51%
Add to Watchlist
DIAMOND TRUST BANK KENYA LTD
Kenya
Banks
50.00
2.04%
-20.95%
Add to Watchlist
Equity Group Holdings Plc
Kenya
Banks
42.00
0.00%
-0.12%
Add to Watchlist
HF Group Plc
Kenya
Banks
2.97
-0.34%
-25.75%
Add to Watchlist
I&M Holdings Plc
Kenya
Banks
16.90
-0.88%
-25.39%
Add to Watchlist
KCB Group
Kenya
Banks
36.55
1.67%
-13.49%
Add to Watchlist
NCBA Group Plc
Kenya
Banks
26.30
-0.57%
4.99%
Add to Watchlist
STANDARD CHARTERED BANK KENYA LTD
Kenya
Banks
124.00
-0.20%
-5.88%
Add to Watchlist
THE CO-OPERATIVE BANK OF KENYA LTD
Kenya
Banks
11.50
-0.43%
-5.74%
Add to Watchlist
Britam Holdings Plc
Kenya
Nonlife Insurance
6.60
1.85%
-7.04%
Add to Watchlist
CIC INSURANCE GROUP LTD
Kenya
Nonlife Insurance
1.98
1.54%
-8.33%
Add to Watchlist
JUBILEE HOLDINGS LTD
Kenya
Nonlife Insurance
269.00
-0.37%
-3.24%
Add to Watchlist
KENYA RE INSURANCE CORPORATION LTD
Kenya
Nonlife Insurance
2.01
-0.50%
-13.36%
Add to Watchlist
LIBERTY KENYA HOLDINGS LTD
Kenya
Nonlife Insurance
5.02
-1.95%
-31.42%
Add to Watchlist
Sanlam Kenya Plc
Kenya
Nonlife Insurance
14.00
-5.72%
27.27%
Add to Watchlist
ILAM FAHARI I-REIT
Kenya
Real Estate
5.58
5.28%
-6.38%
Add to Watchlist
Centum Investment Co Plc
Kenya
General Financial
10.40
2.46%
-29.97%
Add to Watchlist
HOME AFRIKA LTD
Kenya
General Financial
0.31
-3.13%
-18.42%
Add to Watchlist
KURWITU VENTURES LTD
Kenya
General Financial
1500.00
0.00%
0.00%
Add to Watchlist
OLYMPIA CAPITAL HOLDINGS LTD
Kenya
General Financial
2.19
0.00%
9.50%
Add to Watchlist
Trans-Century Plc
Kenya
General Financial
1.09
2.83%
-8.40%
Add to Watchlist
Nairobi Securities Exchange Plc
Kenya
General Financial
8.04
0.50%
-5.41%
Add to Watchlist
ABSA NEWGOLD ETF
KENYA
Nonequity Investment Instruments
2135.00
0.00%
14.78%
Add to Watchlist
TULLOW OIL PLC
Ghana
Oil & Gas Producers
11.92
0.00%
0.00%
Add to Watchlist
TOTAL PETROLEUM GHANA
Ghana
Oil & Gas Producers
4.10
0.99%
25.38%
Add to Watchlist
GHANA OIL COMPANY
Ghana
Oil Equipment, Services & Distribution
1.82
0.00%
20.53%
Add to Watchlist
AFRICAN CHAMPION INDUSTRIES
Ghana
Forestry & Paper
0.01
0.00%
0.00%
Add to Watchlist
ALUWORKS GHANA
Ghana
Industrial Metals
0.10
0.00%
0.00%
Add to Watchlist
PIONEER KITCHENWARE
Ghana
Industrial Metals
0.05
0.00%
0.00%
Add to Watchlist
ANGLOGOLD ASHANTI
Ghana
Mining
37.00
0.00%
0.00%
Add to Watchlist
GOLDEN STAR RESOURCES
Ghana
Mining
9.50
0.00%
0.00%
Add to Watchlist
ANGLOGOLD ASHANTI DEPOSITARY SHARES
Ghana
Mining
0.41
0.00%
0.00%
Add to Watchlist
CAMELOT GHANA
Ghana
Support Services
0.11
0.00%
0.00%
Add to Watchlist
MERIDIAN MARSHALL HOLDINGS
Ghana
Support Services
0.11
0.00%
0.00%
Add to Watchlist
MECHANICAL LLOYD CO
Ghana
Automobiles & Parts
0.09
0.00%
0.00%
Add to Watchlist
GUINNESS GHANA BREWERIES
Ghana
Beverages
2.25
0.00%
74.42%
Add to Watchlist
BENSO OIL PALM PLANTATION
Ghana
Food Producers
6.00
0.00%
200.00%
Add to Watchlist
COCOA PROCESSING CO
Ghana
Food Producers
0.02
0.00%
-33.33%
Add to Watchlist
FAN MILK
Ghana
Food Producers
3.00
0.00%
127.27%
Add to Watchlist
PRODUCE BUYING COMPANY
Ghana
Food Producers
0.02
0.00%
-33.33%
Add to Watchlist
HORDS
Ghana
Food Producers
0.10
0.00%
0.00%
Add to Watchlist
SAMBA FOODS
Ghana
Food Producers
0.55
0.00%
0.00%
Add to Watchlist
PZ CUSSONS GHANA
Ghana
Household Goods
0.38
0.00%
0.00%
Add to Watchlist
UNILEVER GHANA
Ghana
Household Goods
5.89
0.00%
78.48%
Add to Watchlist
Dannex Ayrton Starwin Plc
Ghana
Pharmaceuticals & Biotechnology
0.40
0.00%
0.00%
Add to Watchlist
STARWIN PRODUCTS
Ghana
Pharmaceuticals & Biotechnology
0.02
0.00%
0.00%
Add to Watchlist
INTRAVENOUS INFUSIONS
Ghana
Pharmaceuticals & Biotechnology
0.04
0.00%
-20.00%
Add to Watchlist
DIGICUT PRODUCTION AND ADVERTISING
Ghana
Media
0.09
0.00%
0.00%
Add to Watchlist
SAM WOODE
Ghana
Media
0.05
0.00%
0.00%
Add to Watchlist
CAL BANK
Ghana
Banks
0.90
0.00%
13.92%
Add to Watchlist
ECOBANK TRANSNATIONAL INCORPORATED
Ghana
Banks
0.18
0.00%
157.14%
Add to Watchlist
GHANA COMMERCIAL BANK
Ghana
Banks
5.07
0.00%
-2.87%
Add to Watchlist
STANDARD CHARTERED BANK GHANA
Ghana
Banks
20.30
0.00%
11.54%
Add to Watchlist
SOCIETE GENERALE GHANA
Ghana
Banks
1.19
0.00%
38.37%
Add to Watchlist
TRUST BANK GAMBIA
Ghana
Banks
0.40
0.00%
17.65%
Add to Watchlist
ACCESS BANK GHANA
Ghana
Banks
2.29
0.00%
-46.74%
Add to Watchlist
AGRICULTURAL DEVELOPMENT BANK
Ghana
Banks
5.06
0.00%
0.00%
Add to Watchlist
ECOBANK GHANA
Ghana
Banks
7.60
0.00%
10757.14%
Add to Watchlist
REPUBLIC BANK GHANA
Ghana
Banks
0.60
0.00%
33.33%
Add to Watchlist
ENTERPRISE GROUP
Ghana
Nonlife Insurance
3.30
0.00%
117.11%
Add to Watchlist
SIC INSURANCE COMPANY
Ghana
Nonlife Insurance
0.28
0.00%
300.00%
Add to Watchlist
MEGA AFRICAN CAPITAL
Ghana
General Financial
5.39
0.00%
-9.87%
Add to Watchlist
NEW GOLD ETF
Ghana
Nonequity Investment Instruments
143.60
0.00%
40.58%
Add to Watchlist
CLYDESTONE GHANA
Ghana
Software & Computer Services
0.03
0.00%
0.00%
Add to Watchlist
CONOIL PLC
Nigeria
Oil & Gas Producers
34.25
0.00%
68.45%
Add to Watchlist
ETERNA PLC.
Nigeria
Oil & Gas Producers
6.77
-4.65%
20.83%
Add to Watchlist
FORTE OIL PLC.
Nigeria
Oil & Gas Producers
12.90
0.00%
-12.54%
Add to Watchlist
11 PLC
Nigeria
Oil & Gas Producers
219.50
0.00%
0.00%
Add to Watchlist
MRS OIL NIGERIA PLC.
Nigeria
Oil & Gas Producers
16.40
0.00%
13.76%
Add to Watchlist
SEPLAT ENERGY PLC
Nigeria
Oil & Gas Producers
1300.00
0.00%
109.68%
Add to Watchlist
TOTAL NIGERIA PLC.
Nigeria
Oil & Gas Producers
234.50
0.00%
65.14%
Add to Watchlist
ANINO INTERNATIONAL PLC.
Nigeria
Oil & Gas Producers
0.25
0.00%
0.00%
Add to Watchlist
CAPITAL OIL PLC
Nigeria
Oil & Gas Producers
0.20
0.00%
0.00%
Add to Watchlist
RAK UNITY PET. COMP. PLC.
Nigeria
Oil & Gas Producers
0.30
0.00%
0.00%
Add to Watchlist
OANDO PLC
Nigeria
Oil & Gas Producers
5.80
-4.92%
100.33%
Add to Watchlist
JAPAUL OIL & MARITIME SERVICES PLC
Nigeria
Oil Equipment, Services & Distribution
0.25
8.70%
0.00%
Add to Watchlist
INDUSTRIAL & MEDICAL GASES NIGERIA PLC
Nigeria
Chemicals
10.00
0.00%
0.00%
Add to Watchlist
THOMAS WYATT NIG. PLC.
Nigeria
Forestry & Paper
0.35
0.00%
0.00%
Add to Watchlist
INTERLINKED TECHNOLOGIES PLC
Nigeria
Industrial Metals
2.91
0.00%
0.00%
Add to Watchlist
SECURE ELECTRONIC TECHNOLOGY PLC
Nigeria
Industrial Metals
0.20
0.00%
0.00%
Add to Watchlist
ALUMINIUM EXTRUSION IND. PLC.
Nigeria
Mining
7.20
0.00%
-1.37%
Add to Watchlist
MULTIVERSE MINING AND EXPLORATION PLC
Nigeria
Mining
0.21
0.00%
10.00%
Add to Watchlist
BERGER PAINTS PLC
Nigeria
Construction & Materials
7.00
0.00%
18.03%
Add to Watchlist
CAP PLC
Nigeria
Construction & Materials
21.40
0.00%
-1.35%
Add to Watchlist
CEMENT COMPANY OF NORTHERN NIGERIA PLC.
Nigeria
Construction & Materials
18.10
0.00%
0.00%
Add to Watchlist
DANGOTE CEMENT PLC
Nigeria
Construction & Materials
297.00
0.00%
39.53%
Add to Watchlist
FIRST ALUMINIUM NIGERIA PLC
Nigeria
Construction & Materials
0.40
0.00%
0.00%
Add to Watchlist
PAINTS AND COATINGS MANUFACTURES PLC
Nigeria
Construction & Materials
0.65
0.00%
0.00%
Add to Watchlist
PORTLAND PAINTS & PRODUCTS NIGERIA PLC
Nigeria
Construction & Materials
2.64
0.00%
-3.65%
Add to Watchlist
PREMIER PAINTS PLC.
Nigeria
Construction & Materials
10.00
0.00%
0.00%
Add to Watchlist
LAFARGE AFRICA PLC.
Nigeria
Construction & Materials
26.50
-5.53%
51.69%
Add to Watchlist
MEYER PLC.
Nigeria
Construction & Materials
3.10
0.00%
426.32%
Add to Watchlist
ARBICO PLC.
Nigeria
Construction & Materials
1.03
0.00%
0.00%
Add to Watchlist
JULIUS BERGER NIG. PLC.
Nigeria
Construction & Materials
30.50
0.00%
41.90%
Add to Watchlist
ROADS NIGERIA PLC
Nigeria
Construction & Materials
6.60
0.00%
0.00%
Add to Watchlist
BETA GLASS PLC.
Nigeria
General Industrials
62.55
0.00%
5.56%
Add to Watchlist
GREIF NIGERIA PLC
Nigeria
General Industrials
5.45
0.00%
-9.92%
Add to Watchlist
A.G. LEVENTIS NIGERIA PLC.
Nigeria
General Industrials
0.55
0.00%
0.00%
Add to Watchlist
CHELLARAMS PLC.
Nigeria
General Industrials
2.24
0.00%
0.00%
Add to Watchlist
JOHN HOLT PLC.
Nigeria
General Industrials
0.71
0.00%
20.34%
Add to Watchlist
S C O A NIG. PLC.
Nigeria
General Industrials
1.94
0.00%
-9.77%
Add to Watchlist
TRANSNATIONAL CORPORATION OF NIGERIA PLC
Nigeria
General Industrials
1.20
-0.83%
44.94%
Add to Watchlist
U A C N PLC.
Nigeria
General Industrials
12.90
1.18%
37.86%
Add to Watchlist
C & I LEASING PLC.
Nigeria
Industrial Transportation
3.50
0.00%
-30.00%
Add to Watchlist
RED STAR EXPRESS PLC
Nigeria
Industrial Transportation
3.01
0.00%
-3.54%
Add to Watchlist
TRANS-NATIONWIDE EXPRESS PLC.
Nigeria
Industrial Transportation
0.71
0.00%
-9.88%
Add to Watchlist
CAVERTON OFFSHORE SUPPORT GRP PLC
Nigeria
Industrial Transportation
1.14
0.00%
-35.14%
Add to Watchlist
ASSOCIATED BUS COMPANY PLC
Nigeria
Industrial Transportation
0.32
0.00%
-2.94%
Add to Watchlist
NEWREST ASL NIGERIA PLC
Nigeria
Industrial Transportation
6.85
0.00%
0.00%
Add to Watchlist
NIGERIAN AVIATION HANDLING COMPANY PLC
Nigeria
Industrial Transportation
6.00
-7.55%
215.81%
Add to Watchlist
GLOBAL SPECTRUM ENERGY SERVICES PLC
Nigeria
Industrial Transportation
2.77
0.00%
-9.79%
Add to Watchlist
CWG PLC
Nigeria
Support Services
0.99
0.00%
-52.17%
Add to Watchlist
NCR (NIGERIA) PLC
Nigeria
Support Services
3.99
0.00%
75.77%
Add to Watchlist
TRIPPLE GEE AND COMPANY PLC.
Nigeria
Support Services
0.87
0.00%
24.29%
Add to Watchlist
CHAMS PLC
Nigeria
Support Services
0.23
9.52%
4.76%
Add to Watchlist
E-TRANZACT INTERNATIONAL PLC
Nigeria
Support Services
3.00
0.00%
33.33%
Add to Watchlist
THE INITIATES PLC
Nigeria
Support Services
0.44
0.00%
10.00%
Add to Watchlist
DN TYRE & RUBBER PLC
Nigeria
Automobiles & Parts
0.20
0.00%
0.00%
Add to Watchlist
R T BRISCOE PLC.
Nigeria
Automobiles & Parts
0.55
-8.33%
245.00%
Add to Watchlist
CHAMPION BREW. PLC.
Nigeria
Beverages
3.42
-10.00%
101.38%
Add to Watchlist
GOLDEN GUINEA BREW. PLC.
Nigeria
Beverages
0.81
0.00%
0.00%
Add to Watchlist
GUINNESS NIG PLC
Nigeria
Beverages
88.20
0.00%
237.93%
Add to Watchlist
INTERNATIONAL BREWERIES PLC.
Nigeria
Beverages
7.50
-6.25%
64.49%
Add to Watchlist
NIGERIAN BREWERIES PLC.
Nigeria
Beverages
77.00
0.00%
40.51%
Add to Watchlist
ELLAH LAKES PLC.
Nigeria
Food Producers
3.12
0.00%
-26.59%
Add to Watchlist
FTN COCOA PROCESSORS PLC
Nigeria
Food Producers
0.35
6.06%
-9.52%
Add to Watchlist
LIVESTOCK FEEDS PLC.
Nigeria
Food Producers
1.36
-6.85%
-8.11%
Add to Watchlist
OKOMU OIL PALM PLC.
Nigeria
Food Producers
215.00
0.00%
107.73%
Add to Watchlist
PRESCO PLC
Nigeria
Food Producers
180.00
0.00%
153.49%
Add to Watchlist
CADBURY NIGERIA PLC.
Nigeria
Food Producers
17.70
0.00%
89.29%
Add to Watchlist
DANGOTE FLOUR MILLS PLC
Nigeria
Food Producers
22.25
0.00%
0.00%
Add to Watchlist
DANGOTE SUGAR REFINERY PLC
Nigeria
Food Producers
16.85
-0.88%
-1.70%
Add to Watchlist
FLOUR MILLS NIG. PLC.
Nigeria
Food Producers
35.00
-5.41%
40.51%
Add to Watchlist
HONEYWELL FLOUR MILL PLC
Nigeria
Food Producers
3.36
-6.67%
231.86%
Add to Watchlist
MULTI-TREX INTEGRATED FOODS PLC
Nigeria
Food Producers
0.36
0.00%
0.00%
Add to Watchlist
NASCON ALLIED INDUSTRIES PLC
Nigeria
Food Producers
12.85
0.00%
-14.86%
Add to Watchlist
NESTLE NIGERIA PLC.
Nigeria
Food Producers
1401.40
0.00%
-1.41%
Add to Watchlist
N NIG. FLOUR MILLS PLC.
Nigeria
Food Producers
11.70
-2.09%
61.79%
Add to Watchlist
UNION DICON SALT PLC.
Nigeria
Food Producers
8.95
0.00%
-9.60%
Add to Watchlist
MCNICHOLS PLC
Nigeria
Food Producers
1.98
-10.00%
67.50%
Add to Watchlist
NIGERIAN ENAMELWARE PLC.
Nigeria
Household Goods
16.20
0.00%
-18.59%
Add to Watchlist
VITAFOAM NIG PLC.
Nigeria
Household Goods
22.55
0.22%
172.22%
Add to Watchlist
P Z CUSSONS NIGERIA PLC.
Nigeria
Personal Goods
11.35
-9.92%
125.24%
Add to Watchlist
UNILEVER NIGERIA PLC.
Nigeria
Personal Goods
14.20
-3.73%
13.71%
Add to Watchlist
EKOCORP PLC.
Nigeria
Health Care Equipment & Services
5.79
0.00%
-1.86%
Add to Watchlist
UNION DIAGNOSTIC & CLINICAL SERVICES PLC
Nigeria
Health Care Equipment & Services
0.28
0.00%
0.00%
Add to Watchlist
MORISON INDUSTRIES PLC.
Nigeria
Health Care Equipment & Services
2.20
0.92%
131.91%
Add to Watchlist
EVANS MEDICAL PLC.
Nigeria
Pharmaceuticals & Biotechnology
0.50
0.00%
0.00%
Add to Watchlist
FIDSON HEALTHCARE PLC
Nigeria
Pharmaceuticals & Biotechnology
11.00
0.00%
128.22%
Add to Watchlist
GLAXO SMITHKLINE CONSUMER NIG. PLC.
Nigeria
Pharmaceuticals & Biotechnology
6.95
0.00%
26.40%
Add to Watchlist
MAY & BAKER NIGERIA PLC.
Nigeria
Pharmaceuticals & Biotechnology
4.34
0.00%
9.78%
Add to Watchlist
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
Nigeria
Pharmaceuticals & Biotechnology
1.59
0.00%
12.28%
Add to Watchlist
NIGERIA-GERMAN CHEMICALS PLC.
Nigeria
Pharmaceuticals & Biotechnology
3.62
0.00%
0.00%
Add to Watchlist
PHARMA-DEKO PLC.
Nigeria
Pharmaceuticals & Biotechnology
1.60
0.00%
19.40%
Add to Watchlist
JULI PLC.
Nigeria
Food & Drug Retailers
0.79
0.00%
-47.68%
Add to Watchlist
AFROMEDIA PLC
Nigeria
Media
0.20
0.00%
0.00%
Add to Watchlist
DAAR COMMUNICATIONS PLC
Nigeria
Media
0.20
0.00%
0.00%
Add to Watchlist
ACADEMY PRESS PLC.
Nigeria
Media
1.46
0.00%
277.50%
Add to Watchlist
LEARN AFRICA PLC
Nigeria
Media
2.25
0.00%
138.10%
Add to Watchlist
STUDIO PRESS NIGERIA PLC
Nigeria
Media
1.78
0.00%
0.00%
Add to Watchlist
UNIVERSITY PRESS PLC.
Nigeria
Media
3.15
0.00%
147.86%
Add to Watchlist
MEDVIEW AIRLINE PLC
Nigeria
Travel & Leisure
1.62
0.00%
0.00%
Add to Watchlist
CAPITAL HOTEL PLC
Nigeria
Travel & Leisure
3.40
0.00%
45.00%
Add to Watchlist
IKEJA HOTEL PLC
Nigeria
Travel & Leisure
1.15
-4.17%
14.00%
Add to Watchlist
TANTALIZERS PLC
Nigeria
Travel & Leisure
0.20
0.00%
0.00%
Add to Watchlist
TOURIST COMPANY OF NIGERIA PLC.
Nigeria
Travel & Leisure
2.84
0.00%
0.00%
Add to Watchlist
TRANSCORP HOTELS PLC
Nigeria
Travel & Leisure
5.89
0.00%
50.15%
Add to Watchlist
AUSTIN LAZ & COMPANY PLC
Nigeria
Electricity
2.03
0.00%
0.00%
Add to Watchlist
CUTIX PLC.
Nigeria
Electricity
2.61
-6.79%
38.10%
Add to Watchlist
ACCESS BANK PLC.
Nigeria
Banks
9.95
0.00%
18.45%
Add to Watchlist
DIAMOND BANK PLC
Nigeria
Banks
2.42
0.00%
0.00%
Add to Watchlist
ECOBANK TRANSNATIONAL INCORPORATED
Nigeria
Banks
11.70
-2.50%
135.85%
Add to Watchlist
FIDELITY BANK PLC
Nigeria
Banks
3.39
-0.29%
61.57%
Add to Watchlist
GUARANTY TRUST BANK PLC.
Nigeria
Banks
28.55
0.00%
0.00%
Add to Watchlist
SKYE BANK PLC
Nigeria
Banks
0.77
0.00%
0.00%
Add to Watchlist
STERLING BANK PLC.
Nigeria
Banks
1.60
0.00%
1.33%
Add to Watchlist
UNITED BANK FOR AFRICA PLC
Nigeria
Banks
7.65
-3.77%
9.59%
Add to Watchlist
UNION BANK NIG.PLC.
Nigeria
Banks
6.25
-1.57%
13.16%
Add to Watchlist
UNITY BANK PLC
Nigeria
Banks
0.48
0.00%
-10.00%
Add to Watchlist
WEMA BANK PLC.
Nigeria
Banks
3.37
-0.59%
518.64%
Add to Watchlist
ZENITH BANK PLC
Nigeria
Banks
23.60
-1.67%
5.38%
Add to Watchlist
JAIZ BANK PLC
Nigeria
Banks
0.78
-7.14%
50.00%
Add to Watchlist
AFRICAN ALLIANCE INSURANCE PLC
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
AIICO INSURANCE PLC.
Nigeria
Nonlife Insurance
0.71
-5.33%
-41.86%
Add to Watchlist
CONTINENTAL REINSURANCE PLC
Nigeria
Nonlife Insurance
2.20
0.00%
0.00%
Add to Watchlist
CORNERSTONE INSURANCE PLC
Nigeria
Nonlife Insurance
0.60
-3.23%
9.26%
Add to Watchlist
SUNU ASSURANCES NIGERIA PLC.
Nigeria
Nonlife Insurance
0.39
0.00%
-27.78%
Add to Watchlist
GREAT NIGERIAN INSURANCE PLC
Nigeria
Nonlife Insurance
0.50
0.00%
0.00%
Add to Watchlist
GOLDLINK INSURANCE PLC
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
GUINEA INSURANCE PLC.
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
INTERNATIONAL ENERGY INSURANCE PLC
Nigeria
Nonlife Insurance
0.38
0.00%
0.00%
Add to Watchlist
LASACO ASSURANCE PLC.
Nigeria
Nonlife Insurance
1.03
-7.21%
-26.92%
Add to Watchlist
LAW UNION AND ROCK INSURANCE PLC.
Nigeria
Nonlife Insurance
1.10
0.00%
0.00%
Add to Watchlist
LINKAGE ASSURANCE PLC
Nigeria
Nonlife Insurance
0.55
-8.33%
-20.00%
Add to Watchlist
AXAMANSARD INSURANCE PLC
Nigeria
Nonlife Insurance
2.04
0.00%
144.44%
Add to Watchlist
MUTUAL BENEFITS ASSURANCE PLC.
Nigeria
Nonlife Insurance
0.24
-4.00%
-40.48%
Add to Watchlist
NEM INSURANCE PLC
Nigeria
Nonlife Insurance
3.63
-9.25%
107.89%
Add to Watchlist
NIGER INSURANCE PLC
Nigeria
Nonlife Insurance
0.20
-4.76%
0.00%
Add to Watchlist
PRESTIGE ASSURANCE PLC
Nigeria
Nonlife Insurance
0.41
0.00%
-4.35%
Add to Watchlist
REGENCY ASSURANCE PLC
Nigeria
Nonlife Insurance
0.28
-9.68%
-6.45%
Add to Watchlist
SOVEREIGN TRUST INSURANCE PLC
Nigeria
Nonlife Insurance
0.25
-7.41%
-7.14%
Add to Watchlist
STACO INSURANCE PLC
Nigeria
Nonlife Insurance
0.48
0.00%
0.00%
Add to Watchlist
STANDARD ALLIANCE INSURANCE PLC.
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
UNIC DIVERSIFIED HOLDINGS PLC.
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
UNIVERSAL INSURANCE PLC
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
CORONATION INSURANCE PLC
Nigeria
Nonlife Insurance
0.44
0.00%
-17.65%
Add to Watchlist
VERITAS KAPITAL ASSURANCE PLC
Nigeria
Nonlife Insurance
0.22
4.76%
5.00%
Add to Watchlist
SMART PRODUCTS NIGERIA PLC
Nigeria
Real Estate
0.20
0.00%
-23.08%
Add to Watchlist
SKYE SHELTER FUND PLC
Nigeria
Real Estate
85.50
0.00%
0.00%
Add to Watchlist
UNION HOMES REAL ESTATE INVESTMENT TRUST
Nigeria
Real Estate
36.60
0.00%
0.00%
Add to Watchlist
UPDC REAL ESTATE INVESTMENT TRUST
Nigeria
Real Estate
3.75
0.00%
-33.04%
Add to Watchlist
FORTIS MICROFINANCE BANK PLC
Nigeria
General Financial
2.58
0.00%
0.00%
Add to Watchlist
NPF MICROFINANCE BANK PLC
Nigeria
General Financial
2.02
0.00%
13.37%
Add to Watchlist
AFRICA PRUDENTIAL PLC
Nigeria
General Financial
5.80
-3.33%
-9.92%
Add to Watchlist
DEAP CAPITAL MANAGEMENT & TRUST PLC
Nigeria
General Financial
0.20
0.00%
0.00%
Add to Watchlist
FBN HOLDINGS PLC
Nigeria
General Financial
10.55
-8.66%
68.31%
Add to Watchlist
FCMB GROUP PLC.
Nigeria
General Financial
3.50
0.00%
16.28%
Add to Watchlist
NIGERIA ENERYGY SECTOR FUND
Nigeria
General Financial
552.20
0.00%
0.00%
Add to Watchlist
ROYAL EXCHANGE PLC.
Nigeria
General Financial
1.14
3.64%
118.57%
Add to Watchlist
STANBIC IBTC HOLDINGS PLC
Nigeria
General Financial
34.50
0.00%
-26.83%
Add to Watchlist
CUSTODIAN INVESTMENT PLC
Nigeria
General Financial
7.10
1.43%
26.27%
Add to Watchlist
UNITED CAPITAL PLC
Nigeria
General Financial
12.90
-4.44%
134.38%
Add to Watchlist
VALUALLIANCE VALUE FUND
Nigeria
General Financial
115.05
0.00%
0.00%
Add to Watchlist
ABBEY MORTGAGE BANK PLC
Nigeria
General Financial
1.80
0.00%
30.48%
Add to Watchlist
ASO SAVINGS AND LOANS PLC
Nigeria
General Financial
0.50
0.00%
0.00%
Add to Watchlist
RESORT SAVINGS & LOANS PLC
Nigeria
General Financial
0.20
0.00%
0.00%
Add to Watchlist
UNION HOMES SAVINGS AND LOANS PLC.
Nigeria
General Financial
3.02
0.00%
0.00%
Add to Watchlist
INFINITY TRUST MORTGAGE BANK PLC
Nigeria
General Financial
1.27
0.00%
-3.79%
Add to Watchlist
OMOLUABI MORTGAGE BANK PLC
Nigeria
General Financial
0.60
0.00%
0.00%
Add to Watchlist
COURTEVILLE BUSINESS SOLUTIONS PLC
Nigeria
Technology Hardware & Equipment
0.50
0.00%
157.14%
Add to Watchlist
OMATEK VENTURES PLC
Nigeria
Technology Hardware & Equipment
0.20
0.00%
0.00%
Add to Watchlist
CIPLA QUALITY CHEMICAL INDUSTRIES
Uganda
Pharmaceuticals & Biotechnology
80.00
0.00%
-15.79%
Add to Watchlist
MTN Ghana
Ghana
Mobile Telecommunications
0.90
0.00%
-10.00%
Add to Watchlist
BK Group Plc
Rwanda
Banks
31.05
3.50%
19.42%
Add to Watchlist
MTN NIGERIA COMMUNICATIONS PLC
Nigeria
Mobile Telecommunications
230.00
0.00%
61.78%
Add to Watchlist
AIRTEL AFRICA PLC
Nigeria
Mobile Telecommunications
1608.00
9.39%
50.54%
Add to Watchlist
CONSOLIDATED HALLMARK INSURANCE PLC
Nigeria
Nonlife Insurance
0.65
1.56%
31.11%
Add to Watchlist
NOTORE CHEMICAL IND PLC
Nigeria
Chemicals
62.50
0.00%
0.00%
Add to Watchlist
SKYWAY AVIATION HANDLING COMPANY PLC
Nigeria
Industrial Transportation
7.00
0.00%
110.21%
Add to Watchlist
SUNU ASSURANCES NIGERIA PLC.
Nigeria
Nonlife Insurance
0.32
0.00%
-40.74%
Add to Watchlist
Homeboyz Entertainment Plc
Kenya
Media
4.66
0.00%
0.00%
Add to Watchlist
Pesewa ONE Plc
General Financial
0.65
0.00%
4.84%
Add to Watchlist
MTN Uganda Limited
UGANDA
Mobile Telecommunications
190.53
-2.29%
-7.06%
Add to Watchlist
BUA FOODS PLC
Uganda
Food Producers
57.90
0.00%
0.00%
Add to Watchlist
RONCHESS GLOBAL RESOURCES PLC
Nigeria
Construction & Materials
81.00
0.00%
0.00%
Add to Watchlist
Engen Botswana
Botswana
Oil & Gas Producers
10.43
0.00%
2.96%
Add to Watchlist
Shumba Energy
Botswana
Oil & Gas Producers
0.90
0.00%
-5.26%
Add to Watchlist
Tlou Energy
Botswana
Oil & Gas Producers
0.50
0.00%
0.00%
Add to Watchlist
Botswana Diamonds
Botswana
Mining
0.14
0.00%
16.67%
Add to Watchlist
LUCARA
Botswana
Mining
5.70
0.00%
-18.57%
Add to Watchlist
Anglo American
Botswana
Mining
244.95
0.00%
0.00%
Add to Watchlist
Minergy Limited
Botswana
Mining
0.50
0.00%
-37.50%
Add to Watchlist
G4S Botswana
Botswana
Support Services
2.70
0.00%
-10.00%
Add to Watchlist
Sechaba Brewery Holdings
Botswana
Beverages
17.41
0.00%
4.82%
Add to Watchlist
Seedco International Limited
Botswana
Food Producers
2.70
0.00%
46.74%
Add to Watchlist
Choppies Enterprises
Botswana
Food & Drug Retailers
0.53
0.00%
0.00%
Add to Watchlist
CA Sales Holdings Limited
Botswana
General Retailers
3.65
0.00%
-2.41%
Add to Watchlist
CRESTA MARAKANELO LTD
Botswana
Travel & Leisure
1.03
0.00%
-17.60%
Add to Watchlist
Chobe Holdings
Botswana
Travel & Leisure
7.45
0.00%
-19.02%
Add to Watchlist
Botswana Telecommunications Corporation Limited
Botswana
Mobile Telecommunications
0.66
0.00%
-13.16%
Add to Watchlist
Standard Chartered Botswana
Botswana
Banks
2.25
0.00%
40.63%
Add to Watchlist
BancABC
Botswana
Banks
1.98
0.00%
0.00%
Add to Watchlist
First National Bank Botswana Limited
Botswana
Banks
2.65
0.00%
20.93%
Add to Watchlist
BIHL Group
Botswana
Nonlife Insurance
17.55
0.00%
0.29%
Add to Watchlist
Far Property Company Limited
Botswana
Real Estate
2.40
0.00%
-2.04%
Add to Watchlist
New African Properties Limited
Botswana
Real Estate
3.27
0.00%
0.62%
Add to Watchlist
RDC Properties
Botswana
Real Estate
2.19
0.00%
2.82%
Add to Watchlist
Turnstar Holdings
Botswana
Real Estate
1.85
0.00%
-11.90%
Add to Watchlist
Letlole La Rona
Botswana
Real Estate
2.75
0.00%
19.05%
Add to Watchlist
PrimeTime Property Holdings
Botswana
Real Estate
1.90
0.00%
-30.91%
Add to Watchlist
INVESTEC LTD
Botswana
General Financial
53.67
0.00%
0.00%
Add to Watchlist
Olympia Capital Corp (Botswana)
Botswana
General Financial
0.26
0.00%
8.33%
Add to Watchlist
ABSA Bank Botswana
Botswana
General Financial
4.76
0.00%
8.18%
Add to Watchlist
Letshego Holdings
Botswana
General Financial
1.75
0.00%
118.75%
Add to Watchlist
Sefalana Holding Company
Botswana
General Financial
9.48
0.00%
1.17%
Add to Watchlist
BBS
Botswana
General Financial
0.48
0.00%
-56.36%
Add to Watchlist
VIVO ENERGY COTE D'IVOIRE
C
Oil & Gas Producers
815.00
0.00%
35.04%
Add to Watchlist
TOTAL CI
C
Oil & Gas Producers
2190.00
0.00%
55.83%
Add to Watchlist
TOTAL SENEGAL
C
Oil & Gas Producers
2360.00
0.00%
70.36%
Add to Watchlist
AIR LIQUIDE COTE D'IVOIRE
C
Chemicals
825.00
0.00%
252.00%
Add to Watchlist
SMB COTE D'IVOIRE
C
Construction & Materials
7190.00
0.00%
12.50%
Add to Watchlist
SETAO COTE D'IVOIRE
C
Construction & Materials
1650.00
0.00%
212.04%
Add to Watchlist
FILTISAC COTE D'IVOIRE
C
General Industrials
1300.00
0.00%
-29.38%
Add to Watchlist
CROWN SIEM COTE D'IVOIRE
C
General Industrials
755.00
1.34%
97.37%
Add to Watchlist
SICABLE COTE D'IVOIRE
C
Electronic & Electrical Equipment
1085.00
-0.91%
-6.80%
Add to Watchlist
SERVAIR ABIDJAN COTE D'IVOIRE
C
Industrial Transportation
1590.00
0.00%
78.53%
Add to Watchlist
BOLLORE COTE D'IVOIRE
C
Industrial Transportation
1665.00
-0.30%
35.79%
Add to Watchlist
MOVIS COTE D'IVOIRE
C
Industrial Transportation
2395.00
0.00%
0.00%
Add to Watchlist
BERNABE COTE D'IVOIRE
C
Support Services
2485.00
-0.40%
115.38%
Add to Watchlist
CFAO Motors Côte d’Ivoire
C
Automobiles & Parts
850.00
-1.16%
128.41%
Add to Watchlist
SAPH COTE D'IVOIRE
C
Automobiles & Parts
5500.00
0.73%
156.96%
Add to Watchlist
TRITURAF Ste en Liquid
C
Food Producers
490.00
0.00%
0.00%
Add to Watchlist
NESTLE COTE D'IVOIRE
C
Food Producers
7000.00
-0.07%
331.14%
Add to Watchlist
PALM COTE D'IVOIRE
C
Food Producers
12700.00
0.00%
303.10%
Add to Watchlist
SUCRIVOIRE
C
Food Producers
850.00
0.00%
14.08%
Add to Watchlist
SICOR COTE D'IVOIRE
C
Food Producers
9035.00
0.00%
619.30%
Add to Watchlist
SOGB COTE D'IVOIRE
C
Food Producers
6560.00
-0.15%
139.66%
Add to Watchlist
SITAB COTE D'IVOIRE
C
Tobacco
5795.00
-0.09%
271.35%
Add to Watchlist
UNILEVER COTE D'IVOIRE
C
Food & Drug Retailers
4850.00
0.00%
10.48%
Add to Watchlist
UNIWAX COTE D'IVOIRE
C
Food & Drug Retailers
1395.00
0.00%
36.15%
Add to Watchlist
NEI - CEDA
C
General Retailers
650.00
-0.76%
84.38%
Add to Watchlist
TRACTAFRIC MOTORS COTE D'IVOIRE
C
General Retailers
3500.00
0.00%
41.13%
Add to Watchlist
MOOV AFRICA BURKINA FASO
C
Fixed Line Telecommunications
4410.00
-0.11%
24.49%
Add to Watchlist
SONATEL SENEGAL
C
Fixed Line Telecommunications
14600.00
0.62%
9.86%
Add to Watchlist
CIE COTE D'IVOIRE
C
Electricity
2295.00
0.00%
53.33%
Add to Watchlist
SODE COTE D'IVOIRE
C
Gas, Water & Multiutilities
4890.00
0.00%
47.69%
Add to Watchlist
BICI COTE D'IVOIRE
C
Banks
6195.00
-0.08%
15.56%
Add to Watchlist
BOA BENIN
C
Banks
5900.00
-1.67%
56.63%
Add to Watchlist
BOA BURKINA FASO
C
Banks
5150.00
-1.06%
49.27%
Add to Watchlist
BOA COTE D'IVOIRE
C
Banks
4680.00
0.00%
44.31%
Add to Watchlist
BOA MALI
C
Banks
1340.00
0.00%
3.05%
Add to Watchlist
BOA NIGER
C
Banks
5840.00
-0.17%
90.41%
Add to Watchlist
BOA SENEGAL
C
Banks
2485.00
0.00%
46.42%
Add to Watchlist
CORIS BANK INTERNATIONAL
C
Banks
9200.00
0.00%
12.18%
Add to Watchlist
ECOBANK COTE D'IVOIRE
C
Banks
4490.00
1.93%
30.70%
Add to Watchlist
NSIA BANQUE CI
C
Banks
5305.00
0.09%
50.58%
Add to Watchlist
ORAGROUP SA
C
Banks
3610.00
0.00%
2.70%
Add to Watchlist
SGB COTE D'IVOIRE
C
Banks
14505.00
0.73%
80.63%
Add to Watchlist
SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE
C
Banks
4610.00
0.00%
39.06%
Add to Watchlist
SAFCA COTE D'IVOIRE
C
General Financial
995.00
-0.50%
257.14%
Add to Watchlist
Ecobank Transnational Incorporated TOGO
Togo
Banks
16.00
0.00%
30.77%
Add to Watchlist
SOLIBRA COTE D'IVOIRE
C
115000.00
0.00%
104.34%
Add to Watchlist
Arab Development & Real Estate Investment
Egypt
Real Estate
0.57
0.00%
0.00%
Add to Watchlist
Emerald Development & Project Management
Egypt
Real Estate
1.57
-10.29%
0.00%
Add to Watchlist
First Investment Company And Real Estate Development
Egypt
Real Estate
5.31
-10.00%
0.00%
Add to Watchlist
Genial Tours
Egypt
Travel & Leisure
2.11
-4.95%
0.00%
Add to Watchlist
International Business Corporation For Trading and Agencies
Egypt
Industrial Engineering
1.18
-9.23%
0.00%
Add to Watchlist
Industrial & Engineering Enterprises Co.
Egypt
Construction & Materials
0.29
-3.33%
0.00%
Add to Watchlist