BRITISH AMERICAN TOBACCO UGANDA
Uganda
Tobacco
15000.00
0.00%
-50.00%
Add to Watchlist
BANK OF BARODA UGANDA
Uganda
Banks
85.00
0.00%
-27.97%
Add to Watchlist
DFCU
Uganda
Banks
520.00
0.00%
-6.01%
Add to Watchlist
EAST AFRICAN BREWERIES
Uganda
Beverages
4902.57
0.04%
-15.06%
Add to Watchlist
JUBILEE HOLDINGS
Uganda
General Financial
4680.38
8.72%
-30.64%
Add to Watchlist
KENYA AIRWAYS
Uganda
Travel & Leisure
109.81
-0.10%
-1.14%
Add to Watchlist
NEW VISION PRINTING AND PUBLISHING COMPANY LTD
Uganda
Media
155.00
0.00%
-48.16%
Add to Watchlist
Stanbic Uganda Holdings Limited
Uganda
Banks
21.00
0.00%
-20.75%
Add to Watchlist
UGANDA CLAYS
Uganda
Construction & Materials
15.00
0.00%
110.59%
Add to Watchlist
EQUITY BANK
Uganda
Banks
1222.78
1.56%
-7.86%
Add to Watchlist
KCB GROUP
Uganda
Banks
1131.97
0.00%
-14.35%
Add to Watchlist
NATIONAL INSURANCE CORPORATION
Uganda
Nonlife Insurance
5.00
0.00%
-3.33%
Add to Watchlist
NATION MEDIA GROUP
Uganda
Media
430.05
0.23%
-25.95%
Add to Watchlist
CENTUM INVESTMENT COMPANY LTD
Uganda
General Financial
241.40
-3.10%
-44.03%
Add to Watchlist
UMEME
Uganda
Electricity
324.35
0.00%
-4.76%
Add to Watchlist
TotalEnergies Marketing Kenya Plc
Kenya
Oil Equipment, Services & Distribution
20.40
-7.27%
-7.36%
Add to Watchlist
B.O.C Kenya Plc
Kenya
Chemicals
70.00
0.00%
18.52%
Add to Watchlist
BAMBURI CEMENT LTD
Kenya
Construction & Materials
28.00
0.00%
-9.99%
Add to Watchlist
Crown Paints Kenya Plc
Kenya
Construction & Materials
35.40
0.00%
32.52%
Add to Watchlist
E.A.Cables Ltd
Kenya
Construction & Materials
0.85
2.41%
-28.75%
Add to Watchlist
E.A.Portland Cement Co. Ltd
Kenya
Construction & Materials
6.36
0.00%
-1.87%
Add to Watchlist
FLAME TREE GROUP HOLDINGS LTD
Kenya
General Industrials
1.29
2.38%
-2.26%
Add to Watchlist
EVEREADY EAST AFRICA LTD
Kenya
Electronic & Electrical Equipment
0.65
3.17%
-24.51%
Add to Watchlist
EXPRESS KENYA LTD
Kenya
Industrial Transportation
5.18
0.00%
-9.52%
Add to Watchlist
CAR & GENERAL (K) LTD
Kenya
Automobiles & Parts
28.10
-4.75%
28.57%
Add to Watchlist
Sameer Africa Plc
Kenya
Automobiles & Parts
2.15
0.00%
-6.29%
Add to Watchlist
EAST AFRICAN BREWERIES PLC
Kenya
Beverages
171.25
-1.86%
-12.25%
Add to Watchlist
EAAGADS LTD
Kenya
Food Producers
12.30
2.93%
-3.57%
Add to Watchlist
Kakuzi Plc
Kenya
Food Producers
264.00
10.00%
4.11%
Add to Watchlist
Kapchorua Tea Co. Ltd
Kenya
Food Producers
130.00
0.00%
23.16%
Add to Watchlist
The Limuru Tea Co. Plc
Kenya
Food Producers
400.00
0.00%
59.38%
Add to Watchlist
Sasini Plc
Kenya
Food Producers
26.95
-0.19%
18.45%
Add to Watchlist
WILLIAMSON TEA KENYA LTD
Kenya
Food Producers
160.00
0.00%
14.63%
Add to Watchlist
KENYA ORCHARDS LTD
Kenya
Food Producers
15.00
0.00%
0.00%
Add to Watchlist
Mumias Sugar Co. Ltd
Kenya
Food Producers
0.28
0.00%
0.00%
Add to Watchlist
UNGA GROUP LTD
Kenya
Food Producers
18.60
9.41%
5.30%
Add to Watchlist
NAIROBI BUSINESS VENTURES LTD
Kenya
Personal Goods
3.68
-0.81%
-53.78%
Add to Watchlist
British American Tobacco Kenya Plc
Kenya
Tobacco
450.00
0.00%
-2.60%
Add to Watchlist
CARBACID INVESTMENTS LTD
Kenya
Tobacco
12.60
5.00%
7.83%
Add to Watchlist
Uchumi Supermarket Plc
Kenya
General Retailers
0.20
5.26%
-7.69%
Add to Watchlist
WPP Scangroup Plc
Kenya
Media
2.98
4.93%
-19.22%
Add to Watchlist
Longhorn Publishers Plc
Kenya
Media
2.60
0.00%
-11.03%
Add to Watchlist
NATION MEDIA GROUP LTD
Kenya
Media
15.55
0.65%
-27.80%
Add to Watchlist
Standard Group Plc
Kenya
Media
8.52
-6.37%
-28.69%
Add to Watchlist
KENYA AIRWAYS LTD
Kenya
Travel & Leisure
3.83
0.00%
0.00%
Add to Watchlist
TPS EASTERN AFRICA LTD
Kenya
Travel & Leisure
13.95
0.36%
10.03%
Add to Watchlist
Safaricom Plc
Kenya
Mobile Telecommunications
18.00
-2.70%
-33.45%
Add to Watchlist
KenGen Co. Plc
Kenya
Electricity
2.19
0.92%
-21.56%
Add to Watchlist
KENYA POWER & LIGHTING CO LTD
Kenya
Electricity
1.52
0.66%
9.56%
Add to Watchlist
UMEME LTD
Kenya
Electricity
11.25
3.69%
7.43%
Add to Watchlist
ABSA BANK KENYA PLC
Kenya
Banks
12.65
3.69%
13.74%
Add to Watchlist
Stanbic Holdings Plc
Kenya
Banks
109.00
0.46%
6.38%
Add to Watchlist
DIAMOND TRUST BANK KENYA LTD
Kenya
Banks
51.25
0.99%
-23.08%
Add to Watchlist
Equity Group Holdings Plc
Kenya
Banks
44.60
0.79%
-3.51%
Add to Watchlist
HF Group Plc
Kenya
Banks
3.61
1.40%
-3.83%
Add to Watchlist
I&M Holdings Plc
Kenya
Banks
21.00
6.06%
-25.27%
Add to Watchlist
KCB Group
Kenya
Banks
35.00
0.00%
-12.71%
Add to Watchlist
NCBA Group Plc
Kenya
Banks
35.95
2.71%
11.03%
Add to Watchlist
STANDARD CHARTERED BANK KENYA LTD
Kenya
Banks
169.50
0.59%
0.18%
Add to Watchlist
THE CO-OPERATIVE BANK OF KENYA LTD
Kenya
Banks
13.00
1.17%
-7.84%
Add to Watchlist
Britam Holdings Plc
Kenya
Nonlife Insurance
4.57
-3.59%
-21.93%
Add to Watchlist
CIC INSURANCE GROUP LTD
Kenya
Nonlife Insurance
2.11
5.50%
-28.17%
Add to Watchlist
JUBILEE HOLDINGS LTD
Kenya
Nonlife Insurance
170.00
3.03%
-33.26%
Add to Watchlist
KENYA RE INSURANCE CORPORATION LTD
Kenya
Nonlife Insurance
1.88
4.44%
-16.00%
Add to Watchlist
LIBERTY KENYA HOLDINGS LTD
Kenya
Nonlife Insurance
4.80
7.14%
-13.49%
Add to Watchlist
Sanlam Kenya Plc
Kenya
Nonlife Insurance
8.80
7.32%
0.48%
Add to Watchlist
ILAM FAHARI I-REIT
Kenya
Real Estate
6.60
-0.30%
-2.63%
Add to Watchlist
Centum Investment Co Plc
Kenya
General Financial
8.72
2.59%
-43.62%
Add to Watchlist
HOME AFRIKA LTD
Kenya
General Financial
0.31
0.00%
-5.13%
Add to Watchlist
KURWITU VENTURES LTD
Kenya
General Financial
1500.00
0.00%
0.00%
Add to Watchlist
OLYMPIA CAPITAL HOLDINGS LTD
Kenya
General Financial
2.60
-0.76%
18.18%
Add to Watchlist
Trans-Century Plc
Kenya
General Financial
1.00
0.00%
-8.27%
Add to Watchlist
Nairobi Securities Exchange Plc
Kenya
General Financial
6.48
0.31%
-17.83%
Add to Watchlist
ABSA NEWGOLD ETF
KENYA
Nonequity Investment Instruments
2325.00
0.00%
6.61%
Add to Watchlist
TULLOW OIL PLC
Ghana
Oil & Gas Producers
11.92
0.00%
0.00%
Add to Watchlist
TOTAL PETROLEUM GHANA
Ghana
Oil & Gas Producers
4.57
9.86%
-0.48%
Add to Watchlist
GHANA OIL COMPANY
Ghana
Oil Equipment, Services & Distribution
1.68
0.00%
14.01%
Add to Watchlist
AFRICAN CHAMPION INDUSTRIES
Ghana
Forestry & Paper
0.01
0.00%
0.00%
Add to Watchlist
ALUWORKS GHANA
Ghana
Industrial Metals
0.10
0.00%
0.00%
Add to Watchlist
PIONEER KITCHENWARE
Ghana
Industrial Metals
0.05
0.00%
0.00%
Add to Watchlist
ANGLOGOLD ASHANTI
Ghana
Mining
37.00
0.00%
0.00%
Add to Watchlist
GOLDEN STAR RESOURCES
Ghana
Mining
9.50
0.00%
0.00%
Add to Watchlist
ANGLOGOLD ASHANTI DEPOSITARY SHARES
Ghana
Mining
0.41
0.00%
0.00%
Add to Watchlist
CAMELOT GHANA
Ghana
Support Services
0.10
0.00%
-9.09%
Add to Watchlist
MERIDIAN MARSHALL HOLDINGS
Ghana
Support Services
0.11
0.00%
0.00%
Add to Watchlist
MECHANICAL LLOYD CO
Ghana
Automobiles & Parts
0.09
0.00%
0.00%
Add to Watchlist
GUINNESS GHANA BREWERIES
Ghana
Beverages
1.68
0.00%
50.00%
Add to Watchlist
BENSO OIL PALM PLANTATION
Ghana
Food Producers
9.65
0.00%
152.59%
Add to Watchlist
COCOA PROCESSING CO
Ghana
Food Producers
0.02
0.00%
0.00%
Add to Watchlist
FAN MILK
Ghana
Food Producers
2.50
0.00%
81.82%
Add to Watchlist
PRODUCE BUYING COMPANY
Ghana
Food Producers
0.02
0.00%
-33.33%
Add to Watchlist
HORDS
Ghana
Food Producers
0.10
0.00%
0.00%
Add to Watchlist
SAMBA FOODS
Ghana
Food Producers
0.55
0.00%
0.00%
Add to Watchlist
PZ CUSSONS GHANA
Ghana
Household Goods
0.38
0.00%
0.00%
Add to Watchlist
UNILEVER GHANA
Ghana
Household Goods
2.26
0.00%
-10.00%
Add to Watchlist
Dannex Ayrton Starwin Plc
Ghana
Pharmaceuticals & Biotechnology
0.40
0.00%
0.00%
Add to Watchlist
STARWIN PRODUCTS
Ghana
Pharmaceuticals & Biotechnology
0.02
0.00%
0.00%
Add to Watchlist
INTRAVENOUS INFUSIONS
Ghana
Pharmaceuticals & Biotechnology
0.04
0.00%
-20.00%
Add to Watchlist
DIGICUT PRODUCTION AND ADVERTISING
Ghana
Media
0.09
0.00%
0.00%
Add to Watchlist
SAM WOODE
Ghana
Media
0.05
0.00%
0.00%
Add to Watchlist
CAL BANK
Ghana
Banks
0.51
0.00%
5.56%
Add to Watchlist
ECOBANK TRANSNATIONAL INCORPORATED
Ghana
Banks
0.15
0.00%
114.29%
Add to Watchlist
GHANA COMMERCIAL BANK
Ghana
Banks
3.15
0.00%
-24.86%
Add to Watchlist
STANDARD CHARTERED BANK GHANA
Ghana
Banks
19.95
0.00%
9.73%
Add to Watchlist
SOCIETE GENERALE GHANA
Ghana
Banks
0.90
0.00%
14.74%
Add to Watchlist
TRUST BANK GAMBIA
Ghana
Banks
0.80
0.00%
41.18%
Add to Watchlist
ACCESS BANK GHANA
Ghana
Banks
4.00
0.00%
4.01%
Add to Watchlist
AGRICULTURAL DEVELOPMENT BANK
Ghana
Banks
5.06
0.00%
0.00%
Add to Watchlist
ECOBANK GHANA
Ghana
Banks
6.64
0.00%
9557.14%
Add to Watchlist
REPUBLIC BANK GHANA
Ghana
Banks
0.54
0.00%
33.33%
Add to Watchlist
ENTERPRISE GROUP
Ghana
Nonlife Insurance
3.20
0.00%
60.19%
Add to Watchlist
SIC INSURANCE COMPANY
Ghana
Nonlife Insurance
0.31
0.00%
342.86%
Add to Watchlist
MEGA AFRICAN CAPITAL
Ghana
General Financial
5.38
0.00%
-9.87%
Add to Watchlist
ABSA NEWGOLD ETF
Ghana
Nonequity Investment Instruments
243.20
0.00%
74.72%
Add to Watchlist
CLYDESTONE GHANA
Ghana
Software & Computer Services
0.03
0.00%
0.00%
Add to Watchlist
CONOIL PLC
Nigeria
Oil & Gas Producers
38.00
0.00%
18.57%
Add to Watchlist
ETERNA PLC.
Nigeria
Oil & Gas Producers
6.80
0.00%
-13.89%
Add to Watchlist
FORTE OIL PLC.
Nigeria
Oil & Gas Producers
12.90
0.00%
-16.77%
Add to Watchlist
11 PLC
Nigeria
Oil & Gas Producers
219.50
0.00%
0.00%
Add to Watchlist
MRS OIL NIGERIA PLC.
Nigeria
Oil & Gas Producers
27.95
0.00%
3.61%
Add to Watchlist
SEPLAT ENERGY PLC
Nigeria
Oil & Gas Producers
1150.00
0.00%
71.12%
Add to Watchlist
TOTAL NIGERIA PLC.
Nigeria
Oil & Gas Producers
218.80
0.00%
17.72%
Add to Watchlist
ANINO INTERNATIONAL PLC.
Nigeria
Oil & Gas Producers
0.25
0.00%
0.00%
Add to Watchlist
CAPITAL OIL PLC
Nigeria
Oil & Gas Producers
0.20
0.00%
0.00%
Add to Watchlist
RAK UNITY PET. COMP. PLC.
Nigeria
Oil & Gas Producers
0.30
0.00%
0.00%
Add to Watchlist
OANDO PLC
Nigeria
Oil & Gas Producers
5.40
9.98%
27.76%
Add to Watchlist
JAPAUL OIL & MARITIME SERVICES PLC
Nigeria
Oil Equipment, Services & Distribution
0.25
8.70%
0.00%
Add to Watchlist
INDUSTRIAL & MEDICAL GASES NIGERIA PLC
Nigeria
Chemicals
7.30
0.00%
0.00%
Add to Watchlist
THOMAS WYATT NIG. PLC.
Nigeria
Forestry & Paper
1.30
0.00%
0.00%
Add to Watchlist
INTERLINKED TECHNOLOGIES PLC
Nigeria
Industrial Metals
2.91
0.00%
0.00%
Add to Watchlist
SECURE ELECTRONIC TECHNOLOGY PLC
Nigeria
Industrial Metals
0.24
0.00%
0.00%
Add to Watchlist
ALUMINIUM EXTRUSION IND. PLC.
Nigeria
Mining
6.50
0.00%
0.00%
Add to Watchlist
MULTIVERSE MINING AND EXPLORATION PLC
Nigeria
Mining
3.24
0.00%
1210.00%
Add to Watchlist
BERGER PAINTS PLC
Nigeria
Construction & Materials
7.00
0.00%
-25.84%
Add to Watchlist
CAP PLC
Nigeria
Construction & Materials
17.90
0.00%
-15.38%
Add to Watchlist
CEMENT COMPANY OF NORTHERN NIGERIA PLC.
Nigeria
Construction & Materials
18.10
0.00%
0.00%
Add to Watchlist
DANGOTE CEMENT PLC
Nigeria
Construction & Materials
290.00
0.00%
0.00%
Add to Watchlist
FIRST ALUMINIUM NIGERIA PLC
Nigeria
Construction & Materials
0.40
0.00%
0.00%
Add to Watchlist
PAINTS AND COATINGS MANUFACTURES PLC
Nigeria
Construction & Materials
0.65
0.00%
0.00%
Add to Watchlist
PORTLAND PAINTS & PRODUCTS NIGERIA PLC
Nigeria
Construction & Materials
2.64
0.00%
0.00%
Add to Watchlist
PREMIER PAINTS PLC.
Nigeria
Construction & Materials
10.00
0.00%
0.00%
Add to Watchlist
LAFARGE AFRICA PLC.
Nigeria
Construction & Materials
25.85
0.39%
11.61%
Add to Watchlist
MEYER PLC.
Nigeria
Construction & Materials
2.21
0.00%
1035.00%
Add to Watchlist
ARBICO PLC.
Nigeria
Construction & Materials
1.03
0.00%
0.00%
Add to Watchlist
JULIUS BERGER NIG. PLC.
Nigeria
Construction & Materials
26.95
0.00%
-0.38%
Add to Watchlist
ROADS NIGERIA PLC
Nigeria
Construction & Materials
6.60
0.00%
0.00%
Add to Watchlist
BETA GLASS PLC.
Nigeria
General Industrials
39.60
0.00%
-3.31%
Add to Watchlist
GREIF NIGERIA PLC
Nigeria
General Industrials
5.45
0.00%
-9.92%
Add to Watchlist
A.G. LEVENTIS NIGERIA PLC.
Nigeria
General Industrials
0.55
0.00%
0.00%
Add to Watchlist
CHELLARAMS PLC.
Nigeria
General Industrials
1.81
0.00%
0.00%
Add to Watchlist
JOHN HOLT PLC.
Nigeria
General Industrials
1.59
0.00%
12.50%
Add to Watchlist
S C O A NIG. PLC.
Nigeria
General Industrials
1.00
0.00%
21.53%
Add to Watchlist
TRANSNATIONAL CORPORATION OF NIGERIA PLC
Nigeria
General Industrials
1.50
0.00%
17.02%
Add to Watchlist
U A C N PLC.
Nigeria
General Industrials
8.75
-2.78%
4.76%
Add to Watchlist
C & I LEASING PLC.
Nigeria
Industrial Transportation
3.98
0.00%
-31.91%
Add to Watchlist
RED STAR EXPRESS PLC
Nigeria
Industrial Transportation
2.77
0.00%
-18.92%
Add to Watchlist
TRANS-NATIONWIDE EXPRESS PLC.
Nigeria
Industrial Transportation
0.89
0.00%
-22.47%
Add to Watchlist
CAVERTON OFFSHORE SUPPORT GRP PLC
Nigeria
Industrial Transportation
1.07
0.00%
-36.72%
Add to Watchlist
ASSOCIATED BUS COMPANY PLC
Nigeria
Industrial Transportation
0.37
0.00%
-8.82%
Add to Watchlist
NEWREST ASL NIGERIA PLC
Nigeria
Industrial Transportation
6.85
0.00%
0.00%
Add to Watchlist
NIGERIAN AVIATION HANDLING COMPANY PLC
Nigeria
Industrial Transportation
8.10
0.62%
94.81%
Add to Watchlist
GLOBAL SPECTRUM ENERGY SERVICES PLC
Nigeria
Industrial Transportation
2.48
0.00%
-34.37%
Add to Watchlist
CWG PLC
Nigeria
Support Services
0.96
0.00%
-28.00%
Add to Watchlist
NCR (NIGERIA) PLC
Nigeria
Support Services
2.12
0.00%
20.00%
Add to Watchlist
TRIPPLE GEE AND COMPANY PLC.
Nigeria
Support Services
2.70
0.00%
-9.38%
Add to Watchlist
CHAMS PLC
Nigeria
Support Services
0.23
-4.17%
23.81%
Add to Watchlist
E-TRANZACT INTERNATIONAL PLC
Nigeria
Support Services
3.60
0.00%
29.27%
Add to Watchlist
THE INITIATES PLC
Nigeria
Support Services
0.44
0.00%
-6.38%
Add to Watchlist
DN TYRE & RUBBER PLC
Nigeria
Automobiles & Parts
0.20
0.00%
0.00%
Add to Watchlist
R T BRISCOE PLC.
Nigeria
Automobiles & Parts
0.24
0.00%
60.00%
Add to Watchlist
CHAMPION BREW. PLC.
Nigeria
Beverages
5.12
6.89%
89.66%
Add to Watchlist
GOLDEN GUINEA BREW. PLC.
Nigeria
Beverages
0.81
0.00%
0.00%
Add to Watchlist
GUINNESS NIG PLC
Nigeria
Beverages
70.00
0.00%
183.55%
Add to Watchlist
INTERNATIONAL BREWERIES PLC.
Nigeria
Beverages
4.50
0.00%
8.60%
Add to Watchlist
NIGERIAN BREWERIES PLC.
Nigeria
Beverages
37.00
0.00%
-2.08%
Add to Watchlist
ELLAH LAKES PLC.
Nigeria
Food Producers
3.96
0.00%
-15.29%
Add to Watchlist
FTN COCOA PROCESSORS PLC
Nigeria
Food Producers
0.26
0.00%
-33.33%
Add to Watchlist
LIVESTOCK FEEDS PLC.
Nigeria
Food Producers
1.03
0.00%
-40.48%
Add to Watchlist
OKOMU OIL PALM PLC.
Nigeria
Food Producers
183.50
0.00%
71.18%
Add to Watchlist
PRESCO PLC
Nigeria
Food Producers
150.80
0.00%
79.37%
Add to Watchlist
CADBURY NIGERIA PLC.
Nigeria
Food Producers
11.30
0.00%
52.94%
Add to Watchlist
DANGOTE FLOUR MILLS PLC
Nigeria
Food Producers
22.25
0.00%
0.00%
Add to Watchlist
DANGOTE SUGAR REFINERY PLC
Nigeria
Food Producers
16.80
0.60%
-7.61%
Add to Watchlist
FLOUR MILLS NIG. PLC.
Nigeria
Food Producers
31.00
0.00%
-6.50%
Add to Watchlist
HONEYWELL FLOUR MILL PLC
Nigeria
Food Producers
2.22
0.00%
-31.62%
Add to Watchlist
MULTI-TREX INTEGRATED FOODS PLC
Nigeria
Food Producers
0.36
0.00%
0.00%
Add to Watchlist
NASCON ALLIED INDUSTRIES PLC
Nigeria
Food Producers
12.80
2.81%
-22.26%
Add to Watchlist
NESTLE NIGERIA PLC.
Nigeria
Food Producers
1080.30
0.00%
-3.57%
Add to Watchlist
N NIG. FLOUR MILLS PLC.
Nigeria
Food Producers
11.00
0.00%
2.74%
Add to Watchlist
UNION DICON SALT PLC.
Nigeria
Food Producers
8.95
0.00%
-9.60%
Add to Watchlist
MCNICHOLS PLC
Nigeria
Food Producers
0.79
0.00%
-12.99%
Add to Watchlist
NIGERIAN ENAMELWARE PLC.
Nigeria
Household Goods
17.75
0.00%
0.00%
Add to Watchlist
VITAFOAM NIG PLC.
Nigeria
Household Goods
18.00
0.00%
44.79%
Add to Watchlist
P Z CUSSONS NIGERIA PLC.
Nigeria
Personal Goods
11.20
-5.88%
41.38%
Add to Watchlist
UNILEVER NIGERIA PLC.
Nigeria
Personal Goods
13.50
-3.57%
-9.63%
Add to Watchlist
EKOCORP PLC.
Nigeria
Health Care Equipment & Services
5.79
0.00%
-1.86%
Add to Watchlist
UNION DIAGNOSTIC & CLINICAL SERVICES PLC
Nigeria
Health Care Equipment & Services
0.28
0.00%
0.00%
Add to Watchlist
MORISON INDUSTRIES PLC.
Nigeria
Health Care Equipment & Services
2.17
0.00%
14.06%
Add to Watchlist
EVANS MEDICAL PLC.
Nigeria
Pharmaceuticals & Biotechnology
0.50
0.00%
0.00%
Add to Watchlist
FIDSON HEALTHCARE PLC
Nigeria
Pharmaceuticals & Biotechnology
9.55
0.00%
55.04%
Add to Watchlist
GLAXO SMITHKLINE CONSUMER NIG. PLC.
Nigeria
Pharmaceuticals & Biotechnology
6.20
0.00%
-11.76%
Add to Watchlist
MAY & BAKER NIGERIA PLC.
Nigeria
Pharmaceuticals & Biotechnology
4.20
0.00%
-19.17%
Add to Watchlist
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
Nigeria
Pharmaceuticals & Biotechnology
1.48
0.00%
-21.61%
Add to Watchlist
NIGERIA-GERMAN CHEMICALS PLC.
Nigeria
Pharmaceuticals & Biotechnology
3.62
0.00%
0.00%
Add to Watchlist
PHARMA-DEKO PLC.
Nigeria
Pharmaceuticals & Biotechnology
1.89
0.00%
17.28%
Add to Watchlist
JULI PLC.
Nigeria
Food & Drug Retailers
0.79
0.00%
-13.19%
Add to Watchlist
AFROMEDIA PLC
Nigeria
Media
0.20
0.00%
0.00%
Add to Watchlist
DAAR COMMUNICATIONS PLC
Nigeria
Media
0.20
0.00%
0.00%
Add to Watchlist
ACADEMY PRESS PLC.
Nigeria
Media
1.29
0.00%
438.46%
Add to Watchlist
LEARN AFRICA PLC
Nigeria
Media
2.20
0.00%
71.53%
Add to Watchlist
STUDIO PRESS NIGERIA PLC
Nigeria
Media
1.78
0.00%
0.00%
Add to Watchlist
UNIVERSITY PRESS PLC.
Nigeria
Media
2.00
0.00%
54.31%
Add to Watchlist
MEDVIEW AIRLINE PLC
Nigeria
Travel & Leisure
1.62
0.00%
0.00%
Add to Watchlist
CAPITAL HOTEL PLC
Nigeria
Travel & Leisure
2.50
0.00%
6.58%
Add to Watchlist
IKEJA HOTEL PLC
Nigeria
Travel & Leisure
1.11
0.00%
-4.76%
Add to Watchlist
TANTALIZERS PLC
Nigeria
Travel & Leisure
0.20
0.00%
0.00%
Add to Watchlist
TOURIST COMPANY OF NIGERIA PLC.
Nigeria
Travel & Leisure
2.84
0.00%
0.00%
Add to Watchlist
TRANSCORP HOTELS PLC
Nigeria
Travel & Leisure
6.90
0.00%
564.89%
Add to Watchlist
AUSTIN LAZ & COMPANY PLC
Nigeria
Electricity
2.03
0.00%
0.00%
Add to Watchlist
CUTIX PLC.
Nigeria
Electricity
2.30
-0.86%
-56.73%
Add to Watchlist
ACCESS BANK PLC.
Nigeria
Banks
9.95
0.00%
8.15%
Add to Watchlist
DIAMOND BANK PLC
Nigeria
Banks
2.42
0.00%
0.00%
Add to Watchlist
ECOBANK TRANSNATIONAL INCORPORATED
Nigeria
Banks
11.25
6.64%
111.54%
Add to Watchlist
FIDELITY BANK PLC
Nigeria
Banks
5.21
0.19%
44.68%
Add to Watchlist
GUARANTY TRUST BANK PLC.
Nigeria
Banks
28.55
0.00%
0.00%
Add to Watchlist
SKYE BANK PLC
Nigeria
Banks
0.77
0.00%
0.00%
Add to Watchlist
STERLING BANK PLC.
Nigeria
Banks
1.60
0.00%
-1.32%
Add to Watchlist
UNITED BANK FOR AFRICA PLC
Nigeria
Banks
8.00
0.00%
-6.45%
Add to Watchlist
UNION BANK NIG.PLC.
Nigeria
Banks
7.05
0.00%
12.00%
Add to Watchlist
UNITY BANK PLC
Nigeria
Banks
0.52
0.00%
-20.37%
Add to Watchlist
WEMA BANK PLC.
Nigeria
Banks
4.00
0.00%
311.76%
Add to Watchlist
ZENITH BANK PLC
Nigeria
Banks
25.90
0.78%
-10.79%
Add to Watchlist
JAIZ BANK PLC
Nigeria
Banks
0.90
-1.10%
49.15%
Add to Watchlist
AFRICAN ALLIANCE INSURANCE PLC
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
AIICO INSURANCE PLC.
Nigeria
Nonlife Insurance
0.58
-3.33%
-45.63%
Add to Watchlist
CONTINENTAL REINSURANCE PLC
Nigeria
Nonlife Insurance
2.20
0.00%
0.00%
Add to Watchlist
CORNERSTONE INSURANCE PLC
Nigeria
Nonlife Insurance
0.67
1.52%
19.30%
Add to Watchlist
SUNU ASSURANCES NIGERIA PLC.
Nigeria
Nonlife Insurance
0.39
0.00%
-13.33%
Add to Watchlist
GREAT NIGERIAN INSURANCE PLC
Nigeria
Nonlife Insurance
0.50
0.00%
0.00%
Add to Watchlist
GOLDLINK INSURANCE PLC
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
GUINEA INSURANCE PLC.
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
INTERNATIONAL ENERGY INSURANCE PLC
Nigeria
Nonlife Insurance
1.29
0.00%
0.00%
Add to Watchlist
LASACO ASSURANCE PLC.
Nigeria
Nonlife Insurance
1.00
0.00%
-30.94%
Add to Watchlist
LAW UNION AND ROCK INSURANCE PLC.
Nigeria
Nonlife Insurance
1.10
0.00%
0.00%
Add to Watchlist
LINKAGE ASSURANCE PLC
Nigeria
Nonlife Insurance
0.43
7.50%
-7.14%
Add to Watchlist
AXAMANSARD INSURANCE PLC
Nigeria
Nonlife Insurance
1.90
-1.04%
104.55%
Add to Watchlist
MUTUAL BENEFITS ASSURANCE PLC.
Nigeria
Nonlife Insurance
0.32
3.23%
3.57%
Add to Watchlist
NEM INSURANCE PLC
Nigeria
Nonlife Insurance
4.00
0.00%
152.50%
Add to Watchlist
NIGER INSURANCE PLC
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
PRESTIGE ASSURANCE PLC
Nigeria
Nonlife Insurance
0.40
0.00%
6.25%
Add to Watchlist
REGENCY ASSURANCE PLC
Nigeria
Nonlife Insurance
0.31
0.00%
-44.68%
Add to Watchlist
SOVEREIGN TRUST INSURANCE PLC
Nigeria
Nonlife Insurance
0.28
0.00%
3.85%
Add to Watchlist
STACO INSURANCE PLC
Nigeria
Nonlife Insurance
0.48
0.00%
0.00%
Add to Watchlist
STANDARD ALLIANCE INSURANCE PLC.
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
UNIC DIVERSIFIED HOLDINGS PLC.
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
UNIVERSAL INSURANCE PLC
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
CORONATION INSURANCE PLC
Nigeria
Nonlife Insurance
0.40
0.00%
-23.53%
Add to Watchlist
VERITAS KAPITAL ASSURANCE PLC
Nigeria
Nonlife Insurance
0.20
0.00%
-13.04%
Add to Watchlist
SMART PRODUCTS NIGERIA PLC
Nigeria
Real Estate
0.22
0.00%
0.00%
Add to Watchlist
SKYE SHELTER FUND PLC
Nigeria
Real Estate
85.50
0.00%
0.00%
Add to Watchlist
UNION HOMES REAL ESTATE INVESTMENT TRUST
Nigeria
Real Estate
36.60
0.00%
0.00%
Add to Watchlist
UPDC REAL ESTATE INVESTMENT TRUST
Nigeria
Real Estate
3.15
0.00%
-39.29%
Add to Watchlist
FORTIS MICROFINANCE BANK PLC
Nigeria
General Financial
2.58
0.00%
0.00%
Add to Watchlist
NPF MICROFINANCE BANK PLC
Nigeria
General Financial
1.90
0.00%
-7.43%
Add to Watchlist
AFRICA PRUDENTIAL PLC
Nigeria
General Financial
6.00
4.35%
-10.40%
Add to Watchlist
DEAP CAPITAL MANAGEMENT & TRUST PLC
Nigeria
General Financial
0.20
0.00%
0.00%
Add to Watchlist
FBN HOLDINGS PLC
Nigeria
General Financial
11.15
0.00%
43.33%
Add to Watchlist
FCMB GROUP PLC.
Nigeria
General Financial
4.10
0.00%
18.31%
Add to Watchlist
NIGERIA ENERYGY SECTOR FUND
Nigeria
General Financial
552.20
0.00%
0.00%
Add to Watchlist
ROYAL EXCHANGE PLC.
Nigeria
General Financial
0.75
8.70%
85.45%
Add to Watchlist
STANBIC IBTC HOLDINGS PLC
Nigeria
General Financial
37.60
0.00%
-16.98%
Add to Watchlist
CUSTODIAN INVESTMENT PLC
Nigeria
General Financial
6.20
0.81%
-0.76%
Add to Watchlist
UNITED CAPITAL PLC
Nigeria
General Financial
11.60
0.43%
64.17%
Add to Watchlist
VALUALLIANCE VALUE FUND
Nigeria
General Financial
115.05
0.00%
0.00%
Add to Watchlist
ABBEY MORTGAGE BANK PLC
Nigeria
General Financial
1.68
0.00%
78.95%
Add to Watchlist
ASO SAVINGS AND LOANS PLC
Nigeria
General Financial
0.50
0.00%
0.00%
Add to Watchlist
RESORT SAVINGS & LOANS PLC
Nigeria
General Financial
0.20
0.00%
0.00%
Add to Watchlist
UNION HOMES SAVINGS AND LOANS PLC.
Nigeria
General Financial
3.02
0.00%
0.00%
Add to Watchlist
INFINITY TRUST MORTGAGE BANK PLC
Nigeria
General Financial
1.28
0.00%
-3.79%
Add to Watchlist
OMOLUABI MORTGAGE BANK PLC
Nigeria
General Financial
0.60
0.00%
0.00%
Add to Watchlist
COURTEVILLE BUSINESS SOLUTIONS PLC
Nigeria
Technology Hardware & Equipment
0.48
0.00%
72.41%
Add to Watchlist
OMATEK VENTURES PLC
Nigeria
Technology Hardware & Equipment
0.20
0.00%
0.00%
Add to Watchlist
CIPLA QUALITY CHEMICAL INDUSTRIES
Uganda
Pharmaceuticals & Biotechnology
60.00
0.00%
-26.32%
Add to Watchlist
MTN Ghana
Ghana
Mobile Telecommunications
0.90
0.00%
-26.61%
Add to Watchlist
BK Group Plc
Rwanda
Banks
30.00
0.00%
-9.58%
Add to Watchlist
MTN NIGERIA COMMUNICATIONS PLC
Nigeria
Mobile Telecommunications
240.00
8.89%
15.94%
Add to Watchlist
AIRTEL AFRICA PLC
Nigeria
Mobile Telecommunications
1420.00
0.00%
172.00%
Add to Watchlist
CONSOLIDATED HALLMARK INSURANCE PLC
Nigeria
Nonlife Insurance
0.62
8.77%
8.62%
Add to Watchlist
NOTORE CHEMICAL IND PLC
Nigeria
Chemicals
62.50
0.00%
0.00%
Add to Watchlist
SKYWAY AVIATION HANDLING COMPANY PLC
Nigeria
Industrial Transportation
5.00
0.00%
25.93%
Add to Watchlist
SUNU ASSURANCES NIGERIA PLC.
Nigeria
Nonlife Insurance
0.48
9.09%
-22.22%
Add to Watchlist
Homeboyz Entertainment Plc
Kenya
Media
4.66
0.00%
0.00%
Add to Watchlist
Pesewa ONE Plc
General Financial
0.68
0.00%
0.00%
Add to Watchlist
MTN Uganda Limited
UGANDA
Mobile Telecommunications
170.00
0.00%
0.00%
Add to Watchlist
BUA FOODS PLC
Uganda
Food Producers
102.00
0.00%
0.00%
Add to Watchlist
RONCHESS GLOBAL RESOURCES PLC
Nigeria
Construction & Materials
81.00
0.00%
0.00%
Add to Watchlist
Engen Botswana
Botswana
Oil & Gas Producers
11.85
0.00%
6.61%
Add to Watchlist
Shumba Energy
Botswana
Oil & Gas Producers
0.90
0.00%
0.00%
Add to Watchlist
Tlou Energy
Botswana
Oil & Gas Producers
0.50
0.00%
0.00%
Add to Watchlist
Botswana Diamonds
Botswana
Mining
0.14
0.00%
27.27%
Add to Watchlist
LUCARA
Botswana
Mining
5.70
0.00%
-6.56%
Add to Watchlist
Anglo American
Botswana
Mining
244.95
0.00%
0.00%
Add to Watchlist
Minergy Limited
Botswana
Mining
0.40
0.00%
-37.50%
Add to Watchlist
G4S Botswana
Botswana
Support Services
2.62
0.00%
-11.67%
Add to Watchlist
Sechaba Brewery Holdings
Botswana
Beverages
19.90
0.00%
6.33%
Add to Watchlist
Seedco International Limited
Botswana
Food Producers
2.70
0.00%
46.74%
Add to Watchlist
Choppies Enterprises
Botswana
Food & Drug Retailers
0.65
0.00%
-11.67%
Add to Watchlist
CA Sales Holdings Limited
Botswana
General Retailers
5.05
0.00%
-2.41%
Add to Watchlist
CRESTA MARAKANELO LTD
Botswana
Travel & Leisure
1.10
0.00%
-24.00%
Add to Watchlist
Chobe Holdings
Botswana
Travel & Leisure
9.27
0.00%
3.38%
Add to Watchlist
Botswana Telecommunications Corporation Limited
Botswana
Mobile Telecommunications
0.86
0.00%
0.00%
Add to Watchlist
Standard Chartered Botswana
Botswana
Banks
3.26
0.00%
37.89%
Add to Watchlist
BancABC
Botswana
Banks
2.05
0.00%
0.00%
Add to Watchlist
First National Bank Botswana Limited
Botswana
Banks
3.53
0.00%
33.33%
Add to Watchlist
BIHL Group
Botswana
Nonlife Insurance
18.75
0.00%
0.57%
Add to Watchlist
Far Property Company Limited
Botswana
Real Estate
2.40
0.00%
-2.04%
Add to Watchlist
New African Properties Limited
Botswana
Real Estate
3.55
0.00%
5.54%
Add to Watchlist
RDC Properties
Botswana
Real Estate
2.25
0.00%
2.83%
Add to Watchlist
Turnstar Holdings
Botswana
Real Estate
1.80
0.00%
-10.00%
Add to Watchlist
Letlole La Rona
Botswana
Real Estate
3.16
0.00%
27.92%
Add to Watchlist
PrimeTime Property Holdings
Botswana
Real Estate
1.70
0.00%
-34.55%
Add to Watchlist
INVESTEC LTD
Botswana
General Financial
63.23
0.00%
16.14%
Add to Watchlist
Olympia Capital Corp (Botswana)
Botswana
General Financial
0.26
0.00%
4.00%
Add to Watchlist
ABSA Bank Botswana
Botswana
General Financial
5.60
0.00%
9.21%
Add to Watchlist
Letshego Holdings
Botswana
General Financial
1.24
0.00%
35.51%
Add to Watchlist
Sefalana Holding Company
Botswana
General Financial
9.73
0.00%
0.53%
Add to Watchlist
BBS
Botswana
General Financial
0.50
0.00%
-59.09%
Add to Watchlist
VIVO ENERGY COTE D'IVOIRE
C
Oil & Gas Producers
790.00
0.00%
4.35%
Add to Watchlist
TOTAL CI
C
Oil & Gas Producers
2120.00
0.00%
23.29%
Add to Watchlist
TOTAL SENEGAL
C
Oil & Gas Producers
2595.00
-1.89%
50.86%
Add to Watchlist
AIR LIQUIDE COTE D'IVOIRE
C
Chemicals
605.00
0.00%
63.04%
Add to Watchlist
SMB COTE D'IVOIRE
C
Construction & Materials
7500.00
-1.06%
-6.84%
Add to Watchlist
SETAO COTE D'IVOIRE
C
Construction & Materials
1070.00
1.90%
124.43%
Add to Watchlist
FILTISAC COTE D'IVOIRE
C
General Industrials
1150.00
0.00%
-34.10%
Add to Watchlist
CROWN SIEM COTE D'IVOIRE
C
General Industrials
625.00
0.00%
15.50%
Add to Watchlist
SICABLE COTE D'IVOIRE
C
Electronic & Electrical Equipment
1000.00
0.00%
-20.96%
Add to Watchlist
SERVAIR ABIDJAN COTE D'IVOIRE
C
Industrial Transportation
1210.00
0.00%
7.14%
Add to Watchlist
BOLLORE COTE D'IVOIRE
C
Industrial Transportation
1445.00
0.00%
-26.67%
Add to Watchlist
MOVIS COTE D'IVOIRE
C
Industrial Transportation
2395.00
0.00%
0.00%
Add to Watchlist
BERNABE COTE D'IVOIRE
C
Support Services
1925.00
0.00%
20.00%
Add to Watchlist
CFAO Motors Côte d’Ivoire
C
Automobiles & Parts
820.00
1.86%
5.59%
Add to Watchlist
SAPH COTE D'IVOIRE
C
Automobiles & Parts
5095.00
-0.10%
44.30%
Add to Watchlist
TRITURAF Ste en Liquid
C
Food Producers
490.00
0.00%
0.00%
Add to Watchlist
NESTLE COTE D'IVOIRE
C
Food Producers
6900.00
1.40%
72.46%
Add to Watchlist
PALM COTE D'IVOIRE
C
Food Producers
10985.00
-0.09%
115.30%
Add to Watchlist
SUCRIVOIRE
C
Food Producers
670.00
1.52%
-14.01%
Add to Watchlist
SICOR COTE D'IVOIRE
C
Food Producers
5945.00
0.00%
70.12%
Add to Watchlist
SOGB COTE D'IVOIRE
C
Food Producers
5600.00
0.00%
38.00%
Add to Watchlist
SITAB COTE D'IVOIRE
C
Tobacco
6650.00
-0.75%
37.84%
Add to Watchlist
UNILEVER COTE D'IVOIRE
C
Food & Drug Retailers
7550.00
0.00%
41.70%
Add to Watchlist
UNIWAX COTE D'IVOIRE
C
Food & Drug Retailers
775.00
0.00%
-33.50%
Add to Watchlist
NEI - CEDA
C
General Retailers
690.00
0.00%
20.35%
Add to Watchlist
TRACTAFRIC MOTORS COTE D'IVOIRE
C
General Retailers
2900.00
0.00%
22.41%
Add to Watchlist
MOOV AFRICA BURKINA FASO
C
Fixed Line Telecommunications
3290.00
-0.30%
-5.13%
Add to Watchlist
SONATEL SENEGAL
C
Fixed Line Telecommunications
15800.00
-0.28%
269.63%
Add to Watchlist
CIE COTE D'IVOIRE
C
Electricity
2090.00
0.00%
6.73%
Add to Watchlist
SODE COTE D'IVOIRE
C
Gas, Water & Multiutilities
5235.00
0.00%
25.58%
Add to Watchlist
BICI COTE D'IVOIRE
C
Banks
6200.00
0.00%
0.00%
Add to Watchlist
BOA BENIN
C
Banks
6200.00
-0.80%
38.95%
Add to Watchlist
BOA BURKINA FASO
C
Banks
5685.00
1.34%
12.37%
Add to Watchlist
BOA COTE D'IVOIRE
C
Banks
5090.00
-0.29%
-6.78%
Add to Watchlist
BOA MALI
C
Banks
1240.00
0.00%
-21.32%
Add to Watchlist
BOA NIGER
C
Banks
6100.00
0.00%
50.00%
Add to Watchlist
BOA SENEGAL
C
Banks
2265.00
0.00%
9.03%
Add to Watchlist
CORIS BANK INTERNATIONAL
C
Banks
8850.00
0.00%
-2.36%
Add to Watchlist
ECOBANK COTE D'IVOIRE
C
Banks
4850.00
-1.02%
16.16%
Add to Watchlist
NSIA BANQUE CI
C
Banks
4995.00
-0.10%
9.18%
Add to Watchlist
ORAGROUP SA
C
Banks
2800.00
0.36%
1.63%
Add to Watchlist
SGB COTE D'IVOIRE
C
Banks
13990.00
0.94%
61.63%
Add to Watchlist
SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE
C
Banks
4795.00
0.84%
22.97%
Add to Watchlist
SAFCA COTE D'IVOIRE
C
General Financial
930.00
-0.53%
10.26%
Add to Watchlist
Ecobank Transnational Incorporated TOGO
Togo
Banks
18.00
0.00%
38.46%
Add to Watchlist
SOLIBRA COTE D'IVOIRE
C
80000.00
0.00%
2.43%
Add to Watchlist
Arab Development & Real Estate Investment
Egypt
Real Estate
0.99
4.21%
0.00%
Add to Watchlist
Emerald Development & Project Management
Egypt
Real Estate
1.61
-10.06%
0.00%
Add to Watchlist
First Investment Company And Real Estate Development
Egypt
Real Estate
1.30
-2.26%
0.00%
Add to Watchlist
Genial Tours
Egypt
Travel & Leisure
2.11
-4.95%
0.00%
Add to Watchlist
International Business Corporation For Trading and Agencies
Egypt
Industrial Engineering
1.17
-10.00%
0.00%
Add to Watchlist
Industrial & Engineering Enterprises Co.
Egypt
Construction & Materials
0.18
0.00%
0.00%
Add to Watchlist