BRITISH AMERICAN TOBACCO UGANDA
Uganda
Tobacco
15000.00
0.00%
-50.00%
Add to Watchlist
BANK OF BARODA UGANDA
Uganda
Banks
80.00
0.00%
-32.77%
Add to Watchlist
DFCU
Uganda
Banks
550.00
0.00%
-5.98%
Add to Watchlist
EAST AFRICAN BREWERIES
Uganda
Beverages
4391.16
-0.19%
-24.30%
Add to Watchlist
JUBILEE HOLDINGS
Uganda
General Financial
8114.10
-0.19%
-30.40%
Add to Watchlist
KENYA AIRWAYS
Uganda
Travel & Leisure
121.87
-0.19%
-1.67%
Add to Watchlist
NEW VISION PRINTING AND PUBLISHING COMPANY LTD
Uganda
Media
160.00
0.00%
-46.67%
Add to Watchlist
Stanbic Uganda Holdings Limited
Uganda
Banks
21.43
-0.33%
-19.13%
Add to Watchlist
UGANDA CLAYS
Uganda
Construction & Materials
17.37
0.00%
112.35%
Add to Watchlist
EQUITY BANK
Uganda
Banks
1404.85
-0.19%
-13.61%
Add to Watchlist
KCB GROUP
Uganda
Banks
1334.85
-0.19%
-11.19%
Add to Watchlist
NATIONAL INSURANCE CORPORATION
Uganda
Nonlife Insurance
6.20
0.00%
3.33%
Add to Watchlist
NATION MEDIA GROUP
Uganda
Media
561.62
-0.19%
-30.44%
Add to Watchlist
CENTUM INVESTMENT COMPANY LTD
Uganda
General Financial
324.56
-0.19%
-36.55%
Add to Watchlist
UMEME
Uganda
Electricity
230.00
0.00%
6.98%
Add to Watchlist
TotalEnergies Marketing Kenya Plc
Kenya
Oil Equipment, Services & Distribution
24.00
0.00%
0.42%
Add to Watchlist
B.O.C Kenya Plc
Kenya
Chemicals
71.25
0.00%
5.17%
Add to Watchlist
BAMBURI CEMENT LTD
Kenya
Construction & Materials
37.40
-0.27%
-1.45%
Add to Watchlist
Crown Paints Kenya Plc
Kenya
Construction & Materials
43.65
-0.34%
73.21%
Add to Watchlist
E.A.Cables Ltd
Kenya
Construction & Materials
1.20
-0.83%
-16.67%
Add to Watchlist
E.A.Portland Cement Co. Ltd
Kenya
Construction & Materials
7.64
0.00%
-11.78%
Add to Watchlist
FLAME TREE GROUP HOLDINGS LTD
Kenya
General Industrials
1.32
-1.49%
-5.71%
Add to Watchlist
EVEREADY EAST AFRICA LTD
Kenya
Electronic & Electrical Equipment
0.80
0.00%
-20.79%
Add to Watchlist
EXPRESS KENYA LTD
Kenya
Industrial Transportation
3.65
0.00%
-20.48%
Add to Watchlist
CAR & GENERAL (K) LTD
Kenya
Automobiles & Parts
44.00
2.33%
25.71%
Add to Watchlist
Sameer Africa Plc
Kenya
Automobiles & Parts
3.55
0.00%
2.60%
Add to Watchlist
EAST AFRICAN BREWERIES PLC
Kenya
Beverages
157.25
-0.47%
-12.15%
Add to Watchlist
EAAGADS LTD
Kenya
Food Producers
13.70
0.00%
20.70%
Add to Watchlist
Kakuzi Plc
Kenya
Food Producers
368.25
0.00%
-11.27%
Add to Watchlist
Kapchorua Tea Co. Ltd
Kenya
Food Producers
100.75
0.50%
18.53%
Add to Watchlist
The Limuru Tea Co. Plc
Kenya
Food Producers
507.00
0.00%
69.00%
Add to Watchlist
Sasini Plc
Kenya
Food Producers
20.80
0.00%
5.05%
Add to Watchlist
WILLIAMSON TEA KENYA LTD
Kenya
Food Producers
153.25
1.49%
13.73%
Add to Watchlist
KENYA ORCHARDS LTD
Kenya
Food Producers
10.40
0.00%
0.00%
Add to Watchlist
Mumias Sugar Co. Ltd
Kenya
Food Producers
0.27
0.00%
0.00%
Add to Watchlist
UNGA GROUP LTD
Kenya
Food Producers
29.50
0.00%
-4.84%
Add to Watchlist
NAIROBI BUSINESS VENTURES LTD
Kenya
Personal Goods
3.47
3.89%
-41.39%
Add to Watchlist
British American Tobacco Kenya Plc
Kenya
Tobacco
445.00
0.00%
-1.22%
Add to Watchlist
CARBACID INVESTMENTS LTD
Kenya
Tobacco
12.00
3.45%
-4.00%
Add to Watchlist
Uchumi Supermarket Plc
Kenya
General Retailers
0.27
0.00%
8.00%
Add to Watchlist
WPP Scangroup Plc
Kenya
Media
3.91
1.30%
-11.14%
Add to Watchlist
Longhorn Publishers Plc
Kenya
Media
3.51
-1.68%
-12.25%
Add to Watchlist
NATION MEDIA GROUP LTD
Kenya
Media
20.00
1.27%
-19.84%
Add to Watchlist
Standard Group Plc
Kenya
Media
13.25
0.00%
-33.75%
Add to Watchlist
KENYA AIRWAYS LTD
Kenya
Travel & Leisure
3.83
0.00%
0.00%
Add to Watchlist
TPS EASTERN AFRICA LTD
Kenya
Travel & Leisure
16.95
0.59%
13.38%
Add to Watchlist
Safaricom Plc
Kenya
Mobile Telecommunications
31.15
-2.04%
-27.47%
Add to Watchlist
KenGen Co. Plc
Kenya
Electricity
3.79
-0.52%
-8.01%
Add to Watchlist
KENYA POWER & LIGHTING CO LTD
Kenya
Electricity
1.50
0.67%
7.91%
Add to Watchlist
UMEME LTD
Kenya
Electricity
7.70
3.77%
20.31%
Add to Watchlist
ABSA BANK KENYA PLC
Kenya
Banks
12.00
0.00%
20.97%
Add to Watchlist
Stanbic Holdings Plc
Kenya
Banks
98.75
2.86%
14.83%
Add to Watchlist
DIAMOND TRUST BANK KENYA LTD
Kenya
Banks
50.75
1.81%
-21.92%
Add to Watchlist
Equity Group Holdings Plc
Kenya
Banks
50.50
-2.42%
0.50%
Add to Watchlist
HF Group Plc
Kenya
Banks
3.50
-2.23%
-5.66%
Add to Watchlist
I&M Holdings Plc
Kenya
Banks
17.00
0.00%
-24.61%
Add to Watchlist
KCB Group
Kenya
Banks
43.05
0.58%
-7.62%
Add to Watchlist
NCBA Group Plc
Kenya
Banks
26.20
-4.73%
2.95%
Add to Watchlist
STANDARD CHARTERED BANK KENYA LTD
Kenya
Banks
139.25
-0.54%
6.30%
Add to Watchlist
THE CO-OPERATIVE BANK OF KENYA LTD
Kenya
Banks
12.80
0.00%
-6.91%
Add to Watchlist
Britam Holdings Plc
Kenya
Nonlife Insurance
6.28
4.67%
-20.30%
Add to Watchlist
CIC INSURANCE GROUP LTD
Kenya
Nonlife Insurance
2.00
0.00%
-35.48%
Add to Watchlist
JUBILEE HOLDINGS LTD
Kenya
Nonlife Insurance
252.50
0.30%
-29.86%
Add to Watchlist
KENYA RE INSURANCE CORPORATION LTD
Kenya
Nonlife Insurance
2.09
0.00%
-18.04%
Add to Watchlist
LIBERTY KENYA HOLDINGS LTD
Kenya
Nonlife Insurance
6.00
-2.28%
-28.40%
Add to Watchlist
Sanlam Kenya Plc
Kenya
Nonlife Insurance
11.65
0.00%
0.87%
Add to Watchlist
ILAM FAHARI I-REIT
Kenya
Real Estate
7.10
0.00%
5.03%
Add to Watchlist
Centum Investment Co Plc
Kenya
General Financial
9.98
1.84%
-36.03%
Add to Watchlist
HOME AFRIKA LTD
Kenya
General Financial
0.37
2.78%
-5.13%
Add to Watchlist
KURWITU VENTURES LTD
Kenya
General Financial
1500.00
0.00%
0.00%
Add to Watchlist
OLYMPIA CAPITAL HOLDINGS LTD
Kenya
General Financial
2.39
9.13%
8.64%
Add to Watchlist
Trans-Century Plc
Kenya
General Financial
1.30
0.00%
-5.80%
Add to Watchlist
Nairobi Securities Exchange Plc
Kenya
General Financial
8.00
0.00%
-5.88%
Add to Watchlist
ABSA NEWGOLD ETF
KENYA
Nonequity Investment Instruments
2015.00
0.00%
6.61%
Add to Watchlist
TULLOW OIL PLC
Ghana
Oil & Gas Producers
11.92
0.00%
0.00%
Add to Watchlist
TOTAL PETROLEUM GHANA
Ghana
Oil & Gas Producers
4.09
0.00%
-2.62%
Add to Watchlist
GHANA OIL COMPANY
Ghana
Oil Equipment, Services & Distribution
1.79
0.00%
15.48%
Add to Watchlist
AFRICAN CHAMPION INDUSTRIES
Ghana
Forestry & Paper
0.01
0.00%
0.00%
Add to Watchlist
ALUWORKS GHANA
Ghana
Industrial Metals
0.10
0.00%
0.00%
Add to Watchlist
PIONEER KITCHENWARE
Ghana
Industrial Metals
0.05
0.00%
0.00%
Add to Watchlist
ANGLOGOLD ASHANTI
Ghana
Mining
37.00
0.00%
0.00%
Add to Watchlist
GOLDEN STAR RESOURCES
Ghana
Mining
9.50
0.00%
0.00%
Add to Watchlist
ANGLOGOLD ASHANTI DEPOSITARY SHARES
Ghana
Mining
0.41
0.00%
0.00%
Add to Watchlist
CAMELOT GHANA
Ghana
Support Services
0.10
0.00%
-9.09%
Add to Watchlist
MERIDIAN MARSHALL HOLDINGS
Ghana
Support Services
0.11
0.00%
0.00%
Add to Watchlist
MECHANICAL LLOYD CO
Ghana
Automobiles & Parts
0.09
0.00%
0.00%
Add to Watchlist
GUINNESS GHANA BREWERIES
Ghana
Beverages
2.25
0.00%
50.00%
Add to Watchlist
BENSO OIL PALM PLANTATION
Ghana
Food Producers
6.00
0.00%
150.00%
Add to Watchlist
COCOA PROCESSING CO
Ghana
Food Producers
0.02
0.00%
0.00%
Add to Watchlist
FAN MILK
Ghana
Food Producers
3.00
0.00%
114.29%
Add to Watchlist
PRODUCE BUYING COMPANY
Ghana
Food Producers
0.02
0.00%
-33.33%
Add to Watchlist
HORDS
Ghana
Food Producers
0.10
0.00%
0.00%
Add to Watchlist
SAMBA FOODS
Ghana
Food Producers
0.55
0.00%
0.00%
Add to Watchlist
PZ CUSSONS GHANA
Ghana
Household Goods
0.38
0.00%
0.00%
Add to Watchlist
UNILEVER GHANA
Ghana
Household Goods
5.89
0.00%
101.71%
Add to Watchlist
Dannex Ayrton Starwin Plc
Ghana
Pharmaceuticals & Biotechnology
0.40
0.00%
0.00%
Add to Watchlist
STARWIN PRODUCTS
Ghana
Pharmaceuticals & Biotechnology
0.02
0.00%
0.00%
Add to Watchlist
INTRAVENOUS INFUSIONS
Ghana
Pharmaceuticals & Biotechnology
0.04
0.00%
-20.00%
Add to Watchlist
DIGICUT PRODUCTION AND ADVERTISING
Ghana
Media
0.09
0.00%
0.00%
Add to Watchlist
SAM WOODE
Ghana
Media
0.05
0.00%
0.00%
Add to Watchlist
CAL BANK
Ghana
Banks
0.76
0.00%
8.57%
Add to Watchlist
ECOBANK TRANSNATIONAL INCORPORATED
Ghana
Banks
0.14
0.00%
133.33%
Add to Watchlist
GHANA COMMERCIAL BANK
Ghana
Banks
5.00
0.00%
-7.24%
Add to Watchlist
STANDARD CHARTERED BANK GHANA
Ghana
Banks
20.30
0.00%
9.73%
Add to Watchlist
SOCIETE GENERALE GHANA
Ghana
Banks
0.96
0.00%
1.05%
Add to Watchlist
TRUST BANK GAMBIA
Ghana
Banks
0.48
0.00%
41.18%
Add to Watchlist
ACCESS BANK GHANA
Ghana
Banks
3.00
0.00%
-14.04%
Add to Watchlist
AGRICULTURAL DEVELOPMENT BANK
Ghana
Banks
5.06
0.00%
0.00%
Add to Watchlist
ECOBANK GHANA
Ghana
Banks
6.85
0.00%
11316.67%
Add to Watchlist
REPUBLIC BANK GHANA
Ghana
Banks
0.60
0.00%
33.33%
Add to Watchlist
ENTERPRISE GROUP
Ghana
Nonlife Insurance
3.30
0.00%
69.23%
Add to Watchlist
SIC INSURANCE COMPANY
Ghana
Nonlife Insurance
0.32
0.00%
357.14%
Add to Watchlist
MEGA AFRICAN CAPITAL
Ghana
General Financial
5.39
0.00%
-9.87%
Add to Watchlist
ABSA NEWGOLD ETF
Ghana
Nonequity Investment Instruments
163.50
0.00%
68.04%
Add to Watchlist
CLYDESTONE GHANA
Ghana
Software & Computer Services
0.03
0.00%
0.00%
Add to Watchlist
CONOIL PLC
Nigeria
Oil & Gas Producers
25.95
0.00%
16.11%
Add to Watchlist
ETERNA PLC.
Nigeria
Oil & Gas Producers
7.35
0.00%
15.75%
Add to Watchlist
FORTE OIL PLC.
Nigeria
Oil & Gas Producers
12.90
0.00%
-16.77%
Add to Watchlist
11 PLC
Nigeria
Oil & Gas Producers
219.50
0.00%
0.00%
Add to Watchlist
MRS OIL NIGERIA PLC.
Nigeria
Oil & Gas Producers
14.45
0.00%
14.68%
Add to Watchlist
SEPLAT ENERGY PLC
Nigeria
Oil & Gas Producers
1430.50
0.00%
85.78%
Add to Watchlist
TOTAL NIGERIA PLC.
Nigeria
Oil & Gas Producers
234.50
0.00%
15.40%
Add to Watchlist
ANINO INTERNATIONAL PLC.
Nigeria
Oil & Gas Producers
0.25
0.00%
0.00%
Add to Watchlist
CAPITAL OIL PLC
Nigeria
Oil & Gas Producers
0.20
0.00%
0.00%
Add to Watchlist
RAK UNITY PET. COMP. PLC.
Nigeria
Oil & Gas Producers
0.30
0.00%
0.00%
Add to Watchlist
OANDO PLC
Nigeria
Oil & Gas Producers
4.90
0.00%
-1.80%
Add to Watchlist
JAPAUL OIL & MARITIME SERVICES PLC
Nigeria
Oil Equipment, Services & Distribution
0.25
8.70%
0.00%
Add to Watchlist
INDUSTRIAL & MEDICAL GASES NIGERIA PLC
Nigeria
Chemicals
8.25
0.00%
0.00%
Add to Watchlist
THOMAS WYATT NIG. PLC.
Nigeria
Forestry & Paper
0.35
0.00%
0.00%
Add to Watchlist
INTERLINKED TECHNOLOGIES PLC
Nigeria
Industrial Metals
2.91
0.00%
0.00%
Add to Watchlist
SECURE ELECTRONIC TECHNOLOGY PLC
Nigeria
Industrial Metals
0.20
0.00%
0.00%
Add to Watchlist
ALUMINIUM EXTRUSION IND. PLC.
Nigeria
Mining
7.20
0.00%
0.00%
Add to Watchlist
MULTIVERSE MINING AND EXPLORATION PLC
Nigeria
Mining
2.44
8.44%
1120.00%
Add to Watchlist
BERGER PAINTS PLC
Nigeria
Construction & Materials
6.60
0.00%
-25.84%
Add to Watchlist
CAP PLC
Nigeria
Construction & Materials
17.00
0.00%
-15.84%
Add to Watchlist
CEMENT COMPANY OF NORTHERN NIGERIA PLC.
Nigeria
Construction & Materials
18.10
0.00%
0.00%
Add to Watchlist
DANGOTE CEMENT PLC
Nigeria
Construction & Materials
258.80
-2.34%
7.83%
Add to Watchlist
FIRST ALUMINIUM NIGERIA PLC
Nigeria
Construction & Materials
0.40
0.00%
0.00%
Add to Watchlist
PAINTS AND COATINGS MANUFACTURES PLC
Nigeria
Construction & Materials
0.65
0.00%
0.00%
Add to Watchlist
PORTLAND PAINTS & PRODUCTS NIGERIA PLC
Nigeria
Construction & Materials
2.64
0.00%
0.00%
Add to Watchlist
PREMIER PAINTS PLC.
Nigeria
Construction & Materials
10.00
0.00%
0.00%
Add to Watchlist
LAFARGE AFRICA PLC.
Nigeria
Construction & Materials
24.95
6.17%
14.45%
Add to Watchlist
MEYER PLC.
Nigeria
Construction & Materials
2.27
0.00%
284.75%
Add to Watchlist
ARBICO PLC.
Nigeria
Construction & Materials
1.03
0.00%
0.00%
Add to Watchlist
JULIUS BERGER NIG. PLC.
Nigeria
Construction & Materials
25.90
0.00%
3.60%
Add to Watchlist
ROADS NIGERIA PLC
Nigeria
Construction & Materials
6.60
0.00%
0.00%
Add to Watchlist
BETA GLASS PLC.
Nigeria
General Industrials
51.20
0.00%
-3.31%
Add to Watchlist
GREIF NIGERIA PLC
Nigeria
General Industrials
5.45
0.00%
-9.92%
Add to Watchlist
A.G. LEVENTIS NIGERIA PLC.
Nigeria
General Industrials
0.55
0.00%
0.00%
Add to Watchlist
CHELLARAMS PLC.
Nigeria
General Industrials
2.24
0.00%
0.00%
Add to Watchlist
JOHN HOLT PLC.
Nigeria
General Industrials
0.89
0.00%
18.67%
Add to Watchlist
S C O A NIG. PLC.
Nigeria
General Industrials
1.94
0.00%
-0.51%
Add to Watchlist
TRANSNATIONAL CORPORATION OF NIGERIA PLC
Nigeria
General Industrials
1.07
-2.73%
11.46%
Add to Watchlist
U A C N PLC.
Nigeria
General Industrials
10.80
0.00%
8.00%
Add to Watchlist
C & I LEASING PLC.
Nigeria
Industrial Transportation
3.20
0.00%
-31.91%
Add to Watchlist
RED STAR EXPRESS PLC
Nigeria
Industrial Transportation
2.55
2.00%
-23.42%
Add to Watchlist
TRANS-NATIONWIDE EXPRESS PLC.
Nigeria
Industrial Transportation
0.63
0.00%
-29.21%
Add to Watchlist
CAVERTON OFFSHORE SUPPORT GRP PLC
Nigeria
Industrial Transportation
1.05
2.94%
-41.67%
Add to Watchlist
ASSOCIATED BUS COMPANY PLC
Nigeria
Industrial Transportation
0.30
7.14%
-16.67%
Add to Watchlist
NEWREST ASL NIGERIA PLC
Nigeria
Industrial Transportation
6.85
0.00%
0.00%
Add to Watchlist
NIGERIAN AVIATION HANDLING COMPANY PLC
Nigeria
Industrial Transportation
5.90
1.20%
131.37%
Add to Watchlist
GLOBAL SPECTRUM ENERGY SERVICES PLC
Nigeria
Industrial Transportation
2.75
0.00%
-34.37%
Add to Watchlist
CWG PLC
Nigeria
Support Services
0.90
0.00%
-28.00%
Add to Watchlist
NCR (NIGERIA) PLC
Nigeria
Support Services
3.60
0.00%
20.00%
Add to Watchlist
TRIPPLE GEE AND COMPANY PLC.
Nigeria
Support Services
0.87
0.00%
-10.31%
Add to Watchlist
CHAMS PLC
Nigeria
Support Services
0.28
-9.68%
40.00%
Add to Watchlist
E-TRANZACT INTERNATIONAL PLC
Nigeria
Support Services
2.28
0.00%
10.68%
Add to Watchlist
THE INITIATES PLC
Nigeria
Support Services
0.44
0.00%
-6.38%
Add to Watchlist
DN TYRE & RUBBER PLC
Nigeria
Automobiles & Parts
0.20
0.00%
0.00%
Add to Watchlist
R T BRISCOE PLC.
Nigeria
Automobiles & Parts
0.38
-2.56%
90.00%
Add to Watchlist
CHAMPION BREW. PLC.
Nigeria
Beverages
3.80
-4.04%
72.73%
Add to Watchlist
GOLDEN GUINEA BREW. PLC.
Nigeria
Beverages
0.81
0.00%
0.00%
Add to Watchlist
GUINNESS NIG PLC
Nigeria
Beverages
84.00
0.00%
164.98%
Add to Watchlist
INTERNATIONAL BREWERIES PLC.
Nigeria
Beverages
5.10
-1.92%
2.00%
Add to Watchlist
NIGERIAN BREWERIES PLC.
Nigeria
Beverages
47.15
0.00%
-17.28%
Add to Watchlist
ELLAH LAKES PLC.
Nigeria
Food Producers
4.00
-6.98%
-5.88%
Add to Watchlist
FTN COCOA PROCESSORS PLC
Nigeria
Food Producers
0.32
0.00%
-21.95%
Add to Watchlist
LIVESTOCK FEEDS PLC.
Nigeria
Food Producers
1.28
0.79%
-36.95%
Add to Watchlist
OKOMU OIL PALM PLC.
Nigeria
Food Producers
216.90
0.00%
97.18%
Add to Watchlist
PRESCO PLC
Nigeria
Food Producers
158.40
0.00%
118.18%
Add to Watchlist
CADBURY NIGERIA PLC.
Nigeria
Food Producers
15.40
0.00%
71.11%
Add to Watchlist
DANGOTE FLOUR MILLS PLC
Nigeria
Food Producers
22.25
0.00%
0.00%
Add to Watchlist
DANGOTE SUGAR REFINERY PLC
Nigeria
Food Producers
16.70
0.00%
-7.22%
Add to Watchlist
FLOUR MILLS NIG. PLC.
Nigeria
Food Producers
32.45
-1.37%
11.90%
Add to Watchlist
HONEYWELL FLOUR MILL PLC
Nigeria
Food Producers
2.83
5.99%
66.47%
Add to Watchlist
MULTI-TREX INTEGRATED FOODS PLC
Nigeria
Food Producers
0.36
0.00%
0.00%
Add to Watchlist
NASCON ALLIED INDUSTRIES PLC
Nigeria
Food Producers
11.10
0.00%
-24.23%
Add to Watchlist
NESTLE NIGERIA PLC.
Nigeria
Food Producers
1300.00
0.00%
-15.58%
Add to Watchlist
N NIG. FLOUR MILLS PLC.
Nigeria
Food Producers
8.60
0.00%
17.01%
Add to Watchlist
UNION DICON SALT PLC.
Nigeria
Food Producers
8.95
0.00%
-9.60%
Add to Watchlist
MCNICHOLS PLC
Nigeria
Food Producers
0.74
0.00%
-3.90%
Add to Watchlist
NIGERIAN ENAMELWARE PLC.
Nigeria
Household Goods
16.20
0.00%
0.00%
Add to Watchlist
VITAFOAM NIG PLC.
Nigeria
Household Goods
22.50
0.00%
45.16%
Add to Watchlist
P Z CUSSONS NIGERIA PLC.
Nigeria
Personal Goods
10.25
0.00%
70.83%
Add to Watchlist
UNILEVER NIGERIA PLC.
Nigeria
Personal Goods
13.50
0.00%
-5.59%
Add to Watchlist
EKOCORP PLC.
Nigeria
Health Care Equipment & Services
5.79
0.00%
-1.86%
Add to Watchlist
UNION DIAGNOSTIC & CLINICAL SERVICES PLC
Nigeria
Health Care Equipment & Services
0.28
0.00%
0.00%
Add to Watchlist
MORISON INDUSTRIES PLC.
Nigeria
Health Care Equipment & Services
2.19
0.00%
56.43%
Add to Watchlist
EVANS MEDICAL PLC.
Nigeria
Pharmaceuticals & Biotechnology
0.50
0.00%
0.00%
Add to Watchlist
FIDSON HEALTHCARE PLC
Nigeria
Pharmaceuticals & Biotechnology
10.10
0.00%
59.06%
Add to Watchlist
GLAXO SMITHKLINE CONSUMER NIG. PLC.
Nigeria
Pharmaceuticals & Biotechnology
5.95
0.00%
-0.83%
Add to Watchlist
MAY & BAKER NIGERIA PLC.
Nigeria
Pharmaceuticals & Biotechnology
3.90
0.52%
-11.36%
Add to Watchlist
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
Nigeria
Pharmaceuticals & Biotechnology
1.40
0.00%
-14.63%
Add to Watchlist
NIGERIA-GERMAN CHEMICALS PLC.
Nigeria
Pharmaceuticals & Biotechnology
3.62
0.00%
0.00%
Add to Watchlist
PHARMA-DEKO PLC.
Nigeria
Pharmaceuticals & Biotechnology
1.75
0.00%
47.06%
Add to Watchlist
JULI PLC.
Nigeria
Food & Drug Retailers
0.79
0.00%
-21.78%
Add to Watchlist
AFROMEDIA PLC
Nigeria
Media
0.20
0.00%
0.00%
Add to Watchlist
DAAR COMMUNICATIONS PLC
Nigeria
Media
0.20
0.00%
0.00%
Add to Watchlist
ACADEMY PRESS PLC.
Nigeria
Media
2.02
-5.16%
392.68%
Add to Watchlist
LEARN AFRICA PLC
Nigeria
Media
2.20
0.00%
62.96%
Add to Watchlist
STUDIO PRESS NIGERIA PLC
Nigeria
Media
1.78
0.00%
0.00%
Add to Watchlist
UNIVERSITY PRESS PLC.
Nigeria
Media
2.12
0.00%
64.34%
Add to Watchlist
MEDVIEW AIRLINE PLC
Nigeria
Travel & Leisure
1.62
0.00%
0.00%
Add to Watchlist
CAPITAL HOTEL PLC
Nigeria
Travel & Leisure
3.40
0.00%
17.24%
Add to Watchlist
IKEJA HOTEL PLC
Nigeria
Travel & Leisure
1.27
9.48%
-9.29%
Add to Watchlist
TANTALIZERS PLC
Nigeria
Travel & Leisure
0.20
0.00%
0.00%
Add to Watchlist
TOURIST COMPANY OF NIGERIA PLC.
Nigeria
Travel & Leisure
2.84
0.00%
0.00%
Add to Watchlist
TRANSCORP HOTELS PLC
Nigeria
Travel & Leisure
6.25
0.00%
551.04%
Add to Watchlist
AUSTIN LAZ & COMPANY PLC
Nigeria
Electricity
2.03
0.00%
0.00%
Add to Watchlist
CUTIX PLC.
Nigeria
Electricity
2.05
-8.89%
-63.20%
Add to Watchlist
ACCESS BANK PLC.
Nigeria
Banks
9.95
0.00%
8.15%
Add to Watchlist
DIAMOND BANK PLC
Nigeria
Banks
2.42
0.00%
0.00%
Add to Watchlist
ECOBANK TRANSNATIONAL INCORPORATED
Nigeria
Banks
10.60
0.00%
82.76%
Add to Watchlist
FIDELITY BANK PLC
Nigeria
Banks
3.05
-0.65%
24.49%
Add to Watchlist
GUARANTY TRUST BANK PLC.
Nigeria
Banks
28.55
0.00%
0.00%
Add to Watchlist
SKYE BANK PLC
Nigeria
Banks
0.77
0.00%
0.00%
Add to Watchlist
STERLING BANK PLC.
Nigeria
Banks
1.51
2.72%
-5.03%
Add to Watchlist
UNITED BANK FOR AFRICA PLC
Nigeria
Banks
7.05
0.71%
-6.62%
Add to Watchlist
UNION BANK NIG.PLC.
Nigeria
Banks
5.80
0.00%
10.48%
Add to Watchlist
UNITY BANK PLC
Nigeria
Banks
0.43
-6.52%
-25.86%
Add to Watchlist
WEMA BANK PLC.
Nigeria
Banks
3.51
-1.96%
361.84%
Add to Watchlist
ZENITH BANK PLC
Nigeria
Banks
21.25
-0.70%
-12.19%
Add to Watchlist
JAIZ BANK PLC
Nigeria
Banks
0.91
7.06%
46.77%
Add to Watchlist
AFRICAN ALLIANCE INSURANCE PLC
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
AIICO INSURANCE PLC.
Nigeria
Nonlife Insurance
0.55
-1.79%
-42.11%
Add to Watchlist
CONTINENTAL REINSURANCE PLC
Nigeria
Nonlife Insurance
2.20
0.00%
0.00%
Add to Watchlist
CORNERSTONE INSURANCE PLC
Nigeria
Nonlife Insurance
0.73
0.00%
35.19%
Add to Watchlist
SUNU ASSURANCES NIGERIA PLC.
Nigeria
Nonlife Insurance
0.39
0.00%
-13.33%
Add to Watchlist
GREAT NIGERIAN INSURANCE PLC
Nigeria
Nonlife Insurance
0.50
0.00%
0.00%
Add to Watchlist
GOLDLINK INSURANCE PLC
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
GUINEA INSURANCE PLC.
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
INTERNATIONAL ENERGY INSURANCE PLC
Nigeria
Nonlife Insurance
0.38
0.00%
0.00%
Add to Watchlist
LASACO ASSURANCE PLC.
Nigeria
Nonlife Insurance
1.02
3.03%
-32.00%
Add to Watchlist
LAW UNION AND ROCK INSURANCE PLC.
Nigeria
Nonlife Insurance
1.10
0.00%
0.00%
Add to Watchlist
LINKAGE ASSURANCE PLC
Nigeria
Nonlife Insurance
0.51
0.00%
-19.05%
Add to Watchlist
AXAMANSARD INSURANCE PLC
Nigeria
Nonlife Insurance
1.86
0.00%
108.99%
Add to Watchlist
MUTUAL BENEFITS ASSURANCE PLC.
Nigeria
Nonlife Insurance
0.25
0.00%
-26.47%
Add to Watchlist
NEM INSURANCE PLC
Nigeria
Nonlife Insurance
4.41
9.98%
115.12%
Add to Watchlist
NIGER INSURANCE PLC
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
PRESTIGE ASSURANCE PLC
Nigeria
Nonlife Insurance
0.44
0.00%
-8.33%
Add to Watchlist
REGENCY ASSURANCE PLC
Nigeria
Nonlife Insurance
0.25
0.00%
-46.81%
Add to Watchlist
SOVEREIGN TRUST INSURANCE PLC
Nigeria
Nonlife Insurance
0.25
0.00%
-10.71%
Add to Watchlist
STACO INSURANCE PLC
Nigeria
Nonlife Insurance
0.48
0.00%
0.00%
Add to Watchlist
STANDARD ALLIANCE INSURANCE PLC.
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
UNIC DIVERSIFIED HOLDINGS PLC.
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
UNIVERSAL INSURANCE PLC
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
CORONATION INSURANCE PLC
Nigeria
Nonlife Insurance
0.44
4.76%
-13.73%
Add to Watchlist
VERITAS KAPITAL ASSURANCE PLC
Nigeria
Nonlife Insurance
0.20
0.00%
-13.04%
Add to Watchlist
SMART PRODUCTS NIGERIA PLC
Nigeria
Real Estate
0.20
0.00%
0.00%
Add to Watchlist
SKYE SHELTER FUND PLC
Nigeria
Real Estate
85.50
0.00%
0.00%
Add to Watchlist
UNION HOMES REAL ESTATE INVESTMENT TRUST
Nigeria
Real Estate
36.60
0.00%
0.00%
Add to Watchlist
UPDC REAL ESTATE INVESTMENT TRUST
Nigeria
Real Estate
3.55
0.00%
-36.61%
Add to Watchlist
FORTIS MICROFINANCE BANK PLC
Nigeria
General Financial
2.58
0.00%
0.00%
Add to Watchlist
NPF MICROFINANCE BANK PLC
Nigeria
General Financial
1.65
0.00%
-6.78%
Add to Watchlist
AFRICA PRUDENTIAL PLC
Nigeria
General Financial
5.80
0.00%
-4.13%
Add to Watchlist
DEAP CAPITAL MANAGEMENT & TRUST PLC
Nigeria
General Financial
0.20
0.00%
0.00%
Add to Watchlist
FBN HOLDINGS PLC
Nigeria
General Financial
11.00
1.38%
50.68%
Add to Watchlist
FCMB GROUP PLC.
Nigeria
General Financial
3.35
0.00%
6.69%
Add to Watchlist
NIGERIA ENERYGY SECTOR FUND
Nigeria
General Financial
552.20
0.00%
0.00%
Add to Watchlist
ROYAL EXCHANGE PLC.
Nigeria
General Financial
1.02
0.00%
85.45%
Add to Watchlist
STANBIC IBTC HOLDINGS PLC
Nigeria
General Financial
28.00
-0.18%
-31.71%
Add to Watchlist
CUSTODIAN INVESTMENT PLC
Nigeria
General Financial
6.80
0.00%
8.80%
Add to Watchlist
UNITED CAPITAL PLC
Nigeria
General Financial
12.40
-1.20%
78.42%
Add to Watchlist
VALUALLIANCE VALUE FUND
Nigeria
General Financial
115.05
0.00%
0.00%
Add to Watchlist
ABBEY MORTGAGE BANK PLC
Nigeria
General Financial
1.70
0.00%
78.95%
Add to Watchlist
ASO SAVINGS AND LOANS PLC
Nigeria
General Financial
0.50
0.00%
0.00%
Add to Watchlist
RESORT SAVINGS & LOANS PLC
Nigeria
General Financial
0.20
0.00%
0.00%
Add to Watchlist
UNION HOMES SAVINGS AND LOANS PLC.
Nigeria
General Financial
3.02
0.00%
0.00%
Add to Watchlist
INFINITY TRUST MORTGAGE BANK PLC
Nigeria
General Financial
1.27
0.00%
-3.79%
Add to Watchlist
OMOLUABI MORTGAGE BANK PLC
Nigeria
General Financial
0.60
0.00%
0.00%
Add to Watchlist
COURTEVILLE BUSINESS SOLUTIONS PLC
Nigeria
Technology Hardware & Equipment
0.56
9.80%
124.00%
Add to Watchlist
OMATEK VENTURES PLC
Nigeria
Technology Hardware & Equipment
0.20
0.00%
0.00%
Add to Watchlist
CIPLA QUALITY CHEMICAL INDUSTRIES
Uganda
Pharmaceuticals & Biotechnology
69.00
0.00%
-27.37%
Add to Watchlist
MTN Ghana
Ghana
Mobile Telecommunications
0.88
0.00%
-30.16%
Add to Watchlist
BK Group Plc
Rwanda
Banks
30.55
0.00%
-13.70%
Add to Watchlist
MTN NIGERIA COMMUNICATIONS PLC
Nigeria
Mobile Telecommunications
200.00
0.00%
16.21%
Add to Watchlist
AIRTEL AFRICA PLC
Nigeria
Mobile Telecommunications
1905.40
0.00%
154.05%
Add to Watchlist
CONSOLIDATED HALLMARK INSURANCE PLC
Nigeria
Nonlife Insurance
0.63
-1.56%
12.50%
Add to Watchlist
NOTORE CHEMICAL IND PLC
Nigeria
Chemicals
62.50
0.00%
0.00%
Add to Watchlist
SKYWAY AVIATION HANDLING COMPANY PLC
Nigeria
Industrial Transportation
5.65
0.00%
63.77%
Add to Watchlist
SUNU ASSURANCES NIGERIA PLC.
Nigeria
Nonlife Insurance
0.35
0.00%
-22.22%
Add to Watchlist
Homeboyz Entertainment Plc
Kenya
Media
4.66
0.00%
0.00%
Add to Watchlist
Pesewa ONE Plc
General Financial
0.65
0.00%
0.00%
Add to Watchlist
MTN Uganda Limited
UGANDA
Mobile Telecommunications
180.00
0.65%
0.00%
Add to Watchlist
BUA FOODS PLC
Uganda
Food Producers
59.95
10.00%
0.00%
Add to Watchlist
RONCHESS GLOBAL RESOURCES PLC
Nigeria
Construction & Materials
81.00
0.00%
0.00%
Add to Watchlist
Engen Botswana
Botswana
Oil & Gas Producers
10.71
0.00%
5.73%
Add to Watchlist
Shumba Energy
Botswana
Oil & Gas Producers
0.90
0.00%
0.00%
Add to Watchlist
Tlou Energy
Botswana
Oil & Gas Producers
0.50
0.00%
0.00%
Add to Watchlist
Botswana Diamonds
Botswana
Mining
0.14
0.00%
16.67%
Add to Watchlist
LUCARA
Botswana
Mining
5.70
0.00%
-21.38%
Add to Watchlist
Anglo American
Botswana
Mining
244.95
0.00%
0.00%
Add to Watchlist
Minergy Limited
Botswana
Mining
0.50
0.00%
-37.50%
Add to Watchlist
G4S Botswana
Botswana
Support Services
2.65
0.00%
-11.67%
Add to Watchlist
Sechaba Brewery Holdings
Botswana
Beverages
17.60
0.00%
8.31%
Add to Watchlist
Seedco International Limited
Botswana
Food Producers
2.70
0.00%
46.74%
Add to Watchlist
Choppies Enterprises
Botswana
Food & Drug Retailers
0.53
0.00%
-11.67%
Add to Watchlist
CA Sales Holdings Limited
Botswana
General Retailers
3.65
0.00%
-2.41%
Add to Watchlist
CRESTA MARAKANELO LTD
Botswana
Travel & Leisure
0.97
0.00%
-22.40%
Add to Watchlist
Chobe Holdings
Botswana
Travel & Leisure
7.65
0.00%
-3.77%
Add to Watchlist
Botswana Telecommunications Corporation Limited
Botswana
Mobile Telecommunications
0.80
0.00%
8.11%
Add to Watchlist
Standard Chartered Botswana
Botswana
Banks
2.40
0.84%
28.34%
Add to Watchlist
BancABC
Botswana
Banks
1.98
0.00%
0.00%
Add to Watchlist
First National Bank Botswana Limited
Botswana
Banks
2.80
0.00%
26.13%
Add to Watchlist
BIHL Group
Botswana
Nonlife Insurance
17.55
0.00%
0.29%
Add to Watchlist
Far Property Company Limited
Botswana
Real Estate
2.40
0.00%
-2.04%
Add to Watchlist
New African Properties Limited
Botswana
Real Estate
3.40
0.00%
4.62%
Add to Watchlist
RDC Properties
Botswana
Real Estate
2.19
0.00%
4.29%
Add to Watchlist
Turnstar Holdings
Botswana
Real Estate
1.81
0.00%
-8.59%
Add to Watchlist
Letlole La Rona
Botswana
Real Estate
3.05
0.00%
29.79%
Add to Watchlist
PrimeTime Property Holdings
Botswana
Real Estate
1.85
0.00%
-32.73%
Add to Watchlist
INVESTEC LTD
Botswana
General Financial
62.33
0.00%
16.14%
Add to Watchlist
Olympia Capital Corp (Botswana)
Botswana
General Financial
0.26
0.00%
4.00%
Add to Watchlist
ABSA Bank Botswana
Botswana
General Financial
4.80
0.00%
8.60%
Add to Watchlist
Letshego Holdings
Botswana
General Financial
1.50
0.00%
42.86%
Add to Watchlist
Sefalana Holding Company
Botswana
General Financial
9.50
0.00%
0.53%
Add to Watchlist
BBS
Botswana
General Financial
0.45
0.00%
-59.09%
Add to Watchlist
VIVO ENERGY COTE D'IVOIRE
C
Oil & Gas Producers
865.00
1.76%
21.83%
Add to Watchlist
TOTAL CI
C
Oil & Gas Producers
2270.00
-0.44%
27.53%
Add to Watchlist
TOTAL SENEGAL
C
Oil & Gas Producers
2350.00
0.00%
30.92%
Add to Watchlist
AIR LIQUIDE COTE D'IVOIRE
C
Chemicals
825.00
0.00%
83.33%
Add to Watchlist
SMB COTE D'IVOIRE
C
Construction & Materials
6985.00
0.00%
3.40%
Add to Watchlist
SETAO COTE D'IVOIRE
C
Construction & Materials
1310.00
0.00%
88.49%
Add to Watchlist
FILTISAC COTE D'IVOIRE
C
General Industrials
1320.00
0.00%
-28.84%
Add to Watchlist
CROWN SIEM COTE D'IVOIRE
C
General Industrials
750.00
0.00%
44.23%
Add to Watchlist
SICABLE COTE D'IVOIRE
C
Electronic & Electrical Equipment
1100.00
0.00%
-15.38%
Add to Watchlist
SERVAIR ABIDJAN COTE D'IVOIRE
C
Industrial Transportation
1650.00
0.00%
10.74%
Add to Watchlist
BOLLORE COTE D'IVOIRE
C
Industrial Transportation
1900.00
0.00%
0.26%
Add to Watchlist
MOVIS COTE D'IVOIRE
C
Industrial Transportation
2395.00
0.00%
0.00%
Add to Watchlist
BERNABE COTE D'IVOIRE
C
Support Services
2350.00
0.00%
38.24%
Add to Watchlist
CFAO Motors Côte d’Ivoire
C
Automobiles & Parts
850.00
1.19%
9.68%
Add to Watchlist
SAPH COTE D'IVOIRE
C
Automobiles & Parts
5975.00
0.00%
63.92%
Add to Watchlist
TRITURAF Ste en Liquid
C
Food Producers
490.00
0.00%
0.00%
Add to Watchlist
NESTLE COTE D'IVOIRE
C
Food Producers
6495.00
0.00%
78.43%
Add to Watchlist
PALM COTE D'IVOIRE
C
Food Producers
12300.00
0.00%
200.00%
Add to Watchlist
SUCRIVOIRE
C
Food Producers
1000.00
0.00%
-14.53%
Add to Watchlist
SICOR COTE D'IVOIRE
C
Food Producers
5210.00
0.00%
5.57%
Add to Watchlist
SOGB COTE D'IVOIRE
C
Food Producers
6000.00
0.76%
61.29%
Add to Watchlist
SITAB COTE D'IVOIRE
C
Tobacco
5710.00
0.00%
52.88%
Add to Watchlist
UNILEVER COTE D'IVOIRE
C
Food & Drug Retailers
5800.00
0.00%
27.47%
Add to Watchlist
UNIWAX COTE D'IVOIRE
C
Food & Drug Retailers
1350.00
0.00%
-12.90%
Add to Watchlist
NEI - CEDA
C
General Retailers
700.00
0.00%
118.75%
Add to Watchlist
TRACTAFRIC MOTORS COTE D'IVOIRE
C
General Retailers
3750.00
-1.32%
32.98%
Add to Watchlist
MOOV AFRICA BURKINA FASO
C
Fixed Line Telecommunications
3955.00
0.00%
9.25%
Add to Watchlist
SONATEL SENEGAL
C
Fixed Line Telecommunications
14800.00
-0.50%
308.84%
Add to Watchlist
CIE COTE D'IVOIRE
C
Electricity
2200.00
0.00%
24.29%
Add to Watchlist
SODE COTE D'IVOIRE
C
Gas, Water & Multiutilities
5350.00
0.94%
19.02%
Add to Watchlist
BICI COTE D'IVOIRE
C
Banks
6405.00
0.00%
3.39%
Add to Watchlist
BOA BENIN
C
Banks
6100.00
0.16%
52.50%
Add to Watchlist
BOA BURKINA FASO
C
Banks
5745.00
0.00%
40.98%
Add to Watchlist
BOA COTE D'IVOIRE
C
Banks
4700.00
0.00%
20.67%
Add to Watchlist
BOA MALI
C
Banks
1480.00
0.00%
-7.50%
Add to Watchlist
BOA NIGER
C
Banks
6285.00
0.00%
61.15%
Add to Watchlist
BOA SENEGAL
C
Banks
2490.00
0.00%
14.22%
Add to Watchlist
CORIS BANK INTERNATIONAL
C
Banks
8895.00
0.00%
8.48%
Add to Watchlist
ECOBANK COTE D'IVOIRE
C
Banks
4600.00
0.00%
27.78%
Add to Watchlist
NSIA BANQUE CI
C
Banks
5670.00
1.25%
13.40%
Add to Watchlist
ORAGROUP SA
C
Banks
3800.00
0.80%
-4.76%
Add to Watchlist
SGB COTE D'IVOIRE
C
Banks
14600.00
0.00%
65.91%
Add to Watchlist
SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE
C
Banks
4590.00
0.00%
29.30%
Add to Watchlist
SAFCA COTE D'IVOIRE
C
General Financial
900.00
-1.10%
57.89%
Add to Watchlist
Ecobank Transnational Incorporated TOGO
Togo
Banks
18.00
0.00%
38.46%
Add to Watchlist
SOLIBRA COTE D'IVOIRE
C
135000.00
3.09%
28.14%
Add to Watchlist
Arab Development & Real Estate Investment
Egypt
Real Estate
0.63
0.00%
0.00%
Add to Watchlist
Emerald Development & Project Management
Egypt
Real Estate
1.55
-0.64%
0.00%
Add to Watchlist
First Investment Company And Real Estate Development
Egypt
Real Estate
3.78
-10.00%
0.00%
Add to Watchlist
Genial Tours
Egypt
Travel & Leisure
2.11
-4.95%
0.00%
Add to Watchlist
International Business Corporation For Trading and Agencies
Egypt
Industrial Engineering
1.17
-10.00%
0.00%
Add to Watchlist
Industrial & Engineering Enterprises Co.
Egypt
Construction & Materials
0.26
0.00%
0.00%
Add to Watchlist