BRITISH AMERICAN TOBACCO UGANDA
Uganda
Tobacco
30000.00
0.00%
0.00%
Add to Watchlist
BANK OF BARODA UGANDA
Uganda
Banks
90.13
-5.14%
-20.83%
Add to Watchlist
DFCU
Uganda
Banks
595.00
0.00%
-7.75%
Add to Watchlist
EAST AFRICAN BREWERIES
Uganda
Beverages
5664.40
0.00%
8.95%
Add to Watchlist
JUBILEE HOLDINGS
Uganda
General Financial
9662.80
0.00%
-2.83%
Add to Watchlist
KENYA AIRWAYS
Uganda
Travel & Leisure
127.62
0.00%
235.27%
Add to Watchlist
NEW VISION PRINTING AND PUBLISHING COMPANY LTD
Uganda
Media
310.00
0.00%
-1.59%
Add to Watchlist
STANBIC BANK UGANDA
Uganda
Banks
26.50
0.00%
10.42%
Add to Watchlist
UGANDA CLAYS
Uganda
Construction & Materials
8.00
0.00%
-11.11%
Add to Watchlist
EQUITY BANK
Uganda
Banks
1307.81
0.00%
10.78%
Add to Watchlist
KCB GROUP
Uganda
Banks
1409.44
-13.19%
10.60%
Add to Watchlist
NATIONAL INSURANCE CORPORATION
Uganda
Nonlife Insurance
6.00
0.00%
-33.33%
Add to Watchlist
NATION MEDIA GROUP
Uganda
Media
568.11
0.00%
-33.16%
Add to Watchlist
CENTUM INVESTMENT COMPANY LTD
Uganda
General Financial
529.79
-6.19%
-34.02%
Add to Watchlist
UMEME
Uganda
Electricity
219.00
0.00%
-10.61%
Add to Watchlist
UCHUMI
Uganda
General Retailers
8.33
0.00%
-24.37%
Add to Watchlist
TOTAL KENYA LTD
Kenya
Oil Equipment, Services & Distribution
24.35
0.62%
2.33%
Add to Watchlist
B.O.C Kenya Plc
Kenya
Chemicals
67.00
0.00%
-4.63%
Add to Watchlist
BAMBURI CEMENT LTD
Kenya
Construction & Materials
42.35
-1.85%
-10.10%
Add to Watchlist
Crown Paints Kenya Plc
Kenya
Construction & Materials
38.10
-5.93%
-23.58%
Add to Watchlist
E.A.Cables Ltd
Kenya
Construction & Materials
1.34
-0.74%
-25.41%
Add to Watchlist
E.A.Portland Cement Co. Ltd
Kenya
Construction & Materials
8.00
0.00%
-43.86%
Add to Watchlist
FLAME TREE GROUP HOLDINGS LTD
Kenya
General Industrials
1.33
-0.75%
39.58%
Add to Watchlist
EVEREADY EAST AFRICA LTD
Kenya
Electronic & Electrical Equipment
1.08
-0.92%
36.25%
Add to Watchlist
EXPRESS KENYA LTD
Kenya
Industrial Transportation
4.10
0.00%
-25.18%
Add to Watchlist
CAR & GENERAL (K) LTD
Kenya
Automobiles & Parts
21.60
0.00%
-8.09%
Add to Watchlist
Sameer Africa Plc
Kenya
Automobiles & Parts
3.66
-1.08%
68.18%
Add to Watchlist
EAST AFRICAN BREWERIES LTD
Kenya
Beverages
170.00
0.00%
14.29%
Add to Watchlist
EAAGADS LTD
Kenya
Food Producers
15.00
0.00%
50.00%
Add to Watchlist
Kakuzi Plc
Kenya
Food Producers
355.00
0.00%
17.94%
Add to Watchlist
Kapchorua Tea Co. Ltd
Kenya
Food Producers
81.25
-4.41%
19.72%
Add to Watchlist
The Limuru Tea Co. Plc
Kenya
Food Producers
360.00
0.00%
-24.21%
Add to Watchlist
Sasini Plc
Kenya
Food Producers
17.30
0.58%
4.24%
Add to Watchlist
WILLIAMSON TEA KENYA LTD
Kenya
Food Producers
140.50
-2.09%
24.78%
Add to Watchlist
KENYA ORCHARDS LTD
Kenya
Food Producers
10.40
0.00%
-15.10%
Add to Watchlist
Mumias Sugar Co. Ltd
Kenya
Food Producers
0.57
1.79%
-3.57%
Add to Watchlist
UNGA GROUP LTD
Kenya
Food Producers
29.55
0.00%
1.90%
Add to Watchlist
NAIROBI BUSINESS VENTURES LTD
Kenya
Personal Goods
4.40
-2.87%
655.00%
Add to Watchlist
British American Tobacco Kenya Plc
Kenya
Tobacco
433.00
-0.40%
20.76%
Add to Watchlist
CARBACID INVESTMENTS LTD
Kenya
Tobacco
10.95
-7.20%
31.11%
Add to Watchlist
Uchumi Supermarket Plc
Kenya
General Retailers
0.24
-4.00%
-16.67%
Add to Watchlist
WPP Scangroup Plc
Kenya
Media
5.92
9.63%
-66.36%
Add to Watchlist
Longhorn Publishers Plc
Kenya
Media
4.70
0.00%
-3.69%
Add to Watchlist
NATION MEDIA GROUP LTD
Kenya
Media
17.25
1.17%
-27.75%
Add to Watchlist
Standard Group Plc
Kenya
Media
20.00
0.00%
1.01%
Add to Watchlist
KENYA AIRWAYS LTD
Kenya
Travel & Leisure
3.83
0.00%
268.27%
Add to Watchlist
TPS EASTERN AFRICA LTD
Kenya
Travel & Leisure
15.40
0.00%
2.67%
Add to Watchlist
Safaricom Plc
Kenya
Mobile Telecommunications
39.10
0.26%
37.32%
Add to Watchlist
KenGen Co. Plc
Kenya
Electricity
4.49
1.35%
-9.59%
Add to Watchlist
KENYA POWER & LIGHTING CO LTD
Kenya
Electricity
1.46
-0.68%
-32.88%
Add to Watchlist
UMEME LTD
Kenya
Electricity
6.32
0.00%
-8.41%
Add to Watchlist
ABSA BANK KENYA PLC
Kenya
Banks
8.62
-0.92%
-15.12%
Add to Watchlist
Stanbic Holdings Plc
Kenya
Banks
83.00
0.00%
-14.43%
Add to Watchlist
DIAMOND TRUST BANK KENYA LTD
Kenya
Banks
64.00
1.59%
-26.74%
Add to Watchlist
Equity Group Holdings Plc
Kenya
Banks
37.95
-3.31%
12.63%
Add to Watchlist
HF Group Plc
Kenya
Banks
3.88
-0.51%
-2.50%
Add to Watchlist
I&M Holdings Plc
Kenya
Banks
45.05
0.11%
-13.46%
Add to Watchlist
KCB Group Plc
Kenya
Banks
41.60
-1.65%
14.32%
Add to Watchlist
NATIONAL BANK OF KENYA LTD
Kenya
Banks
4.12
0.00%
0.00%
Add to Watchlist
NCBA Group Plc
Kenya
Banks
24.95
0.00%
-14.11%
Add to Watchlist
STANDARD CHARTERED BANK KENYA LTD
Kenya
Banks
141.25
0.18%
-27.69%
Add to Watchlist
THE CO-OPERATIVE BANK OF KENYA LTD
Kenya
Banks
11.70
0.43%
-4.90%
Add to Watchlist
Britam Holdings Plc
Kenya
Nonlife Insurance
6.90
1.17%
2.71%
Add to Watchlist
CIC INSURANCE GROUP LTD
Kenya
Nonlife Insurance
2.19
-1.79%
-3.04%
Add to Watchlist
JUBILEE HOLDINGS LTD
Kenya
Nonlife Insurance
290.00
0.00%
3.57%
Add to Watchlist
KENYA RE INSURANCE CORPORATION LTD
Kenya
Nonlife Insurance
2.55
1.19%
-6.67%
Add to Watchlist
LIBERTY KENYA HOLDINGS LTD
Kenya
Nonlife Insurance
8.00
5.26%
-10.59%
Add to Watchlist
Sanlam Kenya Plc
Kenya
Nonlife Insurance
10.90
0.00%
-27.33%
Add to Watchlist
ILAM FAHARI I-REIT
Kenya
Real Estate
6.00
0.00%
-32.58%
Add to Watchlist
Centum Investment Co Plc
Kenya
General Financial
15.50
-2.52%
-32.05%
Add to Watchlist
HOME AFRIKA LTD
Kenya
General Financial
0.38
0.00%
-7.32%
Add to Watchlist
KURWITU VENTURES LTD
Kenya
General Financial
1500.00
0.00%
0.00%
Add to Watchlist
OLYMPIA CAPITAL HOLDINGS LTD
Kenya
General Financial
2.29
0.00%
-0.43%
Add to Watchlist
Trans-Century Plc
Kenya
General Financial
1.31
7.38%
-24.22%
Add to Watchlist
Nairobi Securities Exchange Plc
Kenya
General Financial
8.56
-0.93%
-7.10%
Add to Watchlist
TULLOW OIL PLC
Ghana
Oil & Gas Producers
11.92
0.00%
0.00%
Add to Watchlist
TOTAL PETROLEUM GHANA
Ghana
Oil & Gas Producers
3.20
0.00%
14.29%
Add to Watchlist
GHANA OIL COMPANY
Ghana
Oil Equipment, Services & Distribution
1.51
0.00%
-7.93%
Add to Watchlist
AFRICAN CHAMPION INDUSTRIES
Ghana
Forestry & Paper
0.01
0.00%
0.00%
Add to Watchlist
ALUWORKS GHANA
Ghana
Industrial Metals
0.10
0.00%
0.00%
Add to Watchlist
PIONEER KITCHENWARE
Ghana
Industrial Metals
0.05
0.00%
0.00%
Add to Watchlist
ANGLOGOLD ASHANTI
Ghana
Mining
37.00
0.00%
0.00%
Add to Watchlist
GOLDEN STAR RESOURCES
Ghana
Mining
9.50
0.00%
0.00%
Add to Watchlist
ANGLOGOLD ASHANTI DEPOSITARY SHARES
Ghana
Mining
0.41
0.00%
0.00%
Add to Watchlist
CAMELOT GHANA
Ghana
Support Services
0.11
0.00%
0.00%
Add to Watchlist
MERIDIAN MARSHALL HOLDINGS
Ghana
Support Services
0.11
0.00%
0.00%
Add to Watchlist
MECHANICAL LLOYD CO
Ghana
Automobiles & Parts
0.09
0.00%
0.00%
Add to Watchlist
GUINNESS GHANA BREWERIES
Ghana
Beverages
0.90
0.00%
-43.75%
Add to Watchlist
BENSO OIL PALM PLANTATION
Ghana
Food Producers
2.00
0.00%
-29.82%
Add to Watchlist
COCOA PROCESSING CO
Ghana
Food Producers
0.03
0.00%
50.00%
Add to Watchlist
FAN MILK
Ghana
Food Producers
1.14
0.00%
-72.00%
Add to Watchlist
PRODUCE BUYING COMPANY
Ghana
Food Producers
0.03
0.00%
0.00%
Add to Watchlist
HORDS
Ghana
Food Producers
0.10
0.00%
0.00%
Add to Watchlist
SAMBA FOODS
Ghana
Food Producers
0.55
0.00%
0.00%
Add to Watchlist
PZ CUSSONS GHANA
Ghana
Household Goods
0.38
0.00%
-2.56%
Add to Watchlist
UNILEVER GHANA
Ghana
Household Goods
3.99
0.00%
-71.46%
Add to Watchlist
AYRTON DRUG MANUFACTURING CO
Ghana
Pharmaceuticals & Biotechnology
0.08
0.00%
0.00%
Add to Watchlist
STARWIN PRODUCTS
Ghana
Pharmaceuticals & Biotechnology
0.02
0.00%
0.00%
Add to Watchlist
INTRAVENOUS INFUSIONS
Ghana
Pharmaceuticals & Biotechnology
0.05
0.00%
66.67%
Add to Watchlist
DIGICUT PRODUCTION AND ADVERTISING
Ghana
Media
0.09
0.00%
0.00%
Add to Watchlist
SAM WOODE
Ghana
Media
0.05
0.00%
0.00%
Add to Watchlist
CAL BANK
Ghana
Banks
0.80
0.00%
1.28%
Add to Watchlist
ECOBANK TRANSNATIONAL INCORPORATED
Ghana
Banks
0.07
0.00%
0.00%
Add to Watchlist
GHANA COMMERCIAL BANK
Ghana
Banks
4.50
0.00%
0.00%
Add to Watchlist
STANDARD CHARTERED BANK GHANA
Ghana
Banks
18.16
0.00%
-3.92%
Add to Watchlist
SOCIETE GENERALE GHANA
Ghana
Banks
0.78
0.00%
11.43%
Add to Watchlist
TRUST BANK GAMBIA
Ghana
Banks
0.34
0.00%
0.00%
Add to Watchlist
ACCESS BANK GHANA
Ghana
Banks
4.30
0.00%
-2.27%
Add to Watchlist
AGRICULTURAL DEVELOPMENT BANK
Ghana
Banks
5.06
0.00%
0.00%
Add to Watchlist
ECOBANK GHANA
Ghana
Banks
7.00
0.00%
9.72%
Add to Watchlist
REPUBLIC BANK GHANA
Ghana
Banks
0.45
0.00%
-22.41%
Add to Watchlist
ENTERPRISE GROUP
Ghana
Nonlife Insurance
1.48
0.00%
-14.12%
Add to Watchlist
SIC INSURANCE COMPANY
Ghana
Nonlife Insurance
0.08
0.00%
-20.00%
Add to Watchlist
MEGA AFRICAN CAPITAL
Ghana
General Financial
5.98
0.00%
0.00%
Add to Watchlist
NEW GOLD ETF
Ghana
Nonequity Investment Instruments
100.60
0.00%
6.91%
Add to Watchlist
CLYDESTONE GHANA
Ghana
Software & Computer Services
0.03
0.00%
0.00%
Add to Watchlist
CONOIL PLC
Nigeria
Oil & Gas Producers
18.75
0.00%
7.76%
Add to Watchlist
ETERNA PLC.
Nigeria
Oil & Gas Producers
6.00
-5.51%
165.69%
Add to Watchlist
FORTE OIL PLC.
Nigeria
Oil & Gas Producers
16.70
0.00%
-40.36%
Add to Watchlist
11 PLC
Nigeria
Oil & Gas Producers
228.00
0.00%
41.70%
Add to Watchlist
MRS OIL NIGERIA PLC.
Nigeria
Oil & Gas Producers
10.90
0.00%
-21.01%
Add to Watchlist
SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
Nigeria
Oil & Gas Producers
550.00
0.00%
11.25%
Add to Watchlist
TOTAL NIGERIA PLC.
Nigeria
Oil & Gas Producers
135.90
0.00%
41.12%
Add to Watchlist
ANINO INTERNATIONAL PLC.
Nigeria
Oil & Gas Producers
0.25
0.00%
0.00%
Add to Watchlist
CAPITAL OIL PLC
Nigeria
Oil & Gas Producers
0.20
0.00%
0.00%
Add to Watchlist
RAK UNITY PETROLEUM COMPANY PLC
Nigeria
Oil & Gas Producers
0.30
0.00%
0.00%
Add to Watchlist
OANDO PLC
Nigeria
Oil & Gas Producers
3.15
3.96%
34.67%
Add to Watchlist
JAPAUL OIL & MARITIME SERVICES PLC
Nigeria
Oil Equipment, Services & Distribution
0.25
8.70%
25.00%
Add to Watchlist
B.O.C. GASES PLC.
Nigeria
Chemicals
13.61
0.00%
272.88%
Add to Watchlist
THOMAS WYATT NIGERIA PLC.
Nigeria
Forestry & Paper
0.35
0.00%
0.00%
Add to Watchlist
INTERLINKED TECHNOLOGIES PLC
Nigeria
Industrial Metals
2.91
0.00%
0.00%
Add to Watchlist
SECURE ELECTRONIC TECHNOLOGY PLC
Nigeria
Industrial Metals
0.20
0.00%
0.00%
Add to Watchlist
ALUMINIUM EXTRUSION INDUSTRIES PLC.
Nigeria
Mining
7.30
0.00%
-9.88%
Add to Watchlist
MULTIVERSE MINING AND EXPLORATION PLC
Nigeria
Mining
0.20
0.00%
0.00%
Add to Watchlist
BERGER PAINTS PLC
Nigeria
Construction & Materials
6.50
0.00%
-2.99%
Add to Watchlist
CAP PLC
Nigeria
Construction & Materials
22.20
0.00%
-4.31%
Add to Watchlist
CEMENT COMPANY OF NORTHERN NIGERIA PLC.
Nigeria
Construction & Materials
18.10
0.00%
-2.43%
Add to Watchlist
DANGOTE CEMENT PLC
Nigeria
Construction & Materials
220.00
0.00%
61.76%
Add to Watchlist
FIRST ALUMINIUM NIGERIA PLC
Nigeria
Construction & Materials
0.40
0.00%
8.11%
Add to Watchlist
PAINTS AND COATINGS MANUFACTURES PLC
Nigeria
Construction & Materials
0.65
0.00%
-4.84%
Add to Watchlist
PORTLAND PAINTS & PRODUCTS NIGERIA PLC
Nigeria
Construction & Materials
2.40
0.84%
6.73%
Add to Watchlist
PREMIER PAINTS PLC.
Nigeria
Construction & Materials
10.00
0.00%
6.38%
Add to Watchlist
LAFARGE AFRICA PLC.
Nigeria
Construction & Materials
21.90
0.00%
111.59%
Add to Watchlist
MEYER PLC.
Nigeria
Construction & Materials
0.53
0.00%
6.00%
Add to Watchlist
ARBICO PLC.
Nigeria
Construction & Materials
1.03
0.00%
-59.92%
Add to Watchlist
JULIUS BERGER NIGERIA PLC.
Nigeria
Construction & Materials
19.00
0.00%
-26.36%
Add to Watchlist
ROADS NIGERIA PLC
Nigeria
Construction & Materials
6.60
0.00%
0.00%
Add to Watchlist
BETA GLASS PLC.
Nigeria
General Industrials
54.00
0.00%
-22.86%
Add to Watchlist
GREIF NIGERIA PLC
Nigeria
General Industrials
6.70
0.00%
-26.37%
Add to Watchlist
A.G. LEVENTIS NIGERIA PLC.
Nigeria
General Industrials
0.55
0.00%
103.70%
Add to Watchlist
CHELLARAMS PLC.
Nigeria
General Industrials
2.24
0.00%
-19.42%
Add to Watchlist
JOHN HOLT PLC.
Nigeria
General Industrials
0.54
0.00%
5.88%
Add to Watchlist
SCOA NIGERIA
Nigeria
General Industrials
2.38
0.00%
-18.77%
Add to Watchlist
TRANSNATIONAL CORPORATION OF NIGERIA PLC
Nigeria
General Industrials
0.80
-2.44%
20.59%
Add to Watchlist
UNITED AFRICA COMPANY OF NIGERIA (UACN)
Nigeria
General Industrials
10.65
1.43%
40.00%
Add to Watchlist
C & I LEASING PLC.
Nigeria
Industrial Transportation
5.00
0.00%
-10.71%
Add to Watchlist
RED STAR EXPRESS PLC
Nigeria
Industrial Transportation
3.44
0.00%
22.86%
Add to Watchlist
TRANS-NATIONWIDE EXPRESS PLC.
Nigeria
Industrial Transportation
0.81
0.00%
-10.00%
Add to Watchlist
CAVERTON OFFSHORE SUPPORT GROUP
Nigeria
Industrial Transportation
1.85
0.00%
-21.28%
Add to Watchlist
ASSOCIATED BUS COMPANY PLC
Nigeria
Industrial Transportation
0.29
0.00%
-17.14%
Add to Watchlist
NEWREST ASL NIGERIA PLC
Nigeria
Industrial Transportation
6.85
0.00%
39.80%
Add to Watchlist
NIGERIAN AVIATION HANDLING COMPANY PLC
Nigeria
Industrial Transportation
2.14
0.00%
-4.89%
Add to Watchlist
GLOBAL SPECTRUM ENERGY SERVICES PLC
Nigeria
Industrial Transportation
4.19
0.00%
-9.89%
Add to Watchlist
CWG PLC
Nigeria
Support Services
2.54
0.00%
0.00%
Add to Watchlist
NCR NIGERIA PLC.
Nigeria
Support Services
2.52
0.00%
26.00%
Add to Watchlist
TRIPPLE GEE AND COMPANY PLC.
Nigeria
Support Services
0.65
1.56%
10.34%
Add to Watchlist
CHAMS PLC
Nigeria
Support Services
0.21
0.00%
0.00%
Add to Watchlist
E-TRANZACT INTERNATIONAL PLC
Nigeria
Support Services
2.25
0.00%
-13.79%
Add to Watchlist
THE INITIATES PLC
Nigeria
Support Services
0.46
0.00%
-34.29%
Add to Watchlist
DN TYRE & RUBBER PLC
Nigeria
Automobiles & Parts
0.20
0.00%
0.00%
Add to Watchlist
R T BRISCOE PLC
Nigeria
Automobiles & Parts
0.20
0.00%
0.00%
Add to Watchlist
CHAMPION BREWERIES PLC.
Nigeria
Beverages
2.00
0.00%
146.91%
Add to Watchlist
GOLDEN GUINEA BREWERIES PLC.
Nigeria
Beverages
0.81
0.00%
0.00%
Add to Watchlist
GUINNESS NIGERIA PLC
Nigeria
Beverages
28.70
0.00%
41.38%
Add to Watchlist
INTERNATIONAL BREWERIES PLC.
Nigeria
Beverages
5.65
0.00%
13.00%
Add to Watchlist
NIGERIAN BREWERIES PLC.
Nigeria
Beverages
50.10
0.00%
45.22%
Add to Watchlist
ELLAH LAKES PLC.
Nigeria
Food Producers
4.25
0.00%
0.00%
Add to Watchlist
FTN COCOA PROCESSORS PLC
Nigeria
Food Producers
0.40
-2.44%
105.00%
Add to Watchlist
LIVESTOCK FEEDS PLC.
Nigeria
Food Producers
1.79
0.56%
173.85%
Add to Watchlist
OKOMU OIL PALM PLC.
Nigeria
Food Producers
90.00
0.00%
63.49%
Add to Watchlist
PRESCO PLC
Nigeria
Food Producers
72.00
0.00%
97.53%
Add to Watchlist
CADBURY NIGERIA PLC.
Nigeria
Food Producers
7.80
-3.70%
28.57%
Add to Watchlist
DANGOTE FLOUR MILLS PLC
Nigeria
Food Producers
22.25
0.00%
270.83%
Add to Watchlist
DANGOTE SUGAR REFINERY PLC
Nigeria
Food Producers
17.00
0.00%
37.65%
Add to Watchlist
FLOUR MILLS NIGERIA PLC.
Nigeria
Food Producers
31.00
0.00%
47.62%
Add to Watchlist
HONEYWELL FLOUR MILL PLC
Nigeria
Food Producers
1.30
-8.45%
42.00%
Add to Watchlist
MULTI-TREX INTEGRATED FOODS PLC
Nigeria
Food Producers
0.36
0.00%
0.00%
Add to Watchlist
NASCON ALLIED INDUSTRIES PLC
Nigeria
Food Producers
15.20
0.00%
51.24%
Add to Watchlist
NESTLE NIGERIA PLC.
Nigeria
Food Producers
1420.00
0.00%
45.64%
Add to Watchlist
NORTH NIGERIA FLOUR MILLS PLC.
Nigeria
Food Producers
6.00
0.00%
39.53%
Add to Watchlist
UNION DICON SALT PLC.
Nigeria
Food Producers
10.95
0.00%
0.00%
Add to Watchlist
MCNICHOLS PLC
Nigeria
Food Producers
0.80
0.00%
73.91%
Add to Watchlist
NIGERIAN ENAMELWARE PLC.
Nigeria
Household Goods
19.90
0.00%
-9.95%
Add to Watchlist
VITAFOAM NIG PLC.
Nigeria
Household Goods
8.40
0.00%
97.65%
Add to Watchlist
P Z CUSSONS NIGERIA PLC.
Nigeria
Personal Goods
5.40
6.93%
26.25%
Add to Watchlist
UNILEVER NIGERIA PLC.
Nigeria
Personal Goods
12.95
0.00%
17.73%
Add to Watchlist
EKOCORP PLC.
Nigeria
Health Care Equipment & Services
5.40
-10.00%
0.00%
Add to Watchlist
UNION DIAGNOSTIC & CLINICAL SERVICES PLC
Nigeria
Health Care Equipment & Services
0.28
0.00%
-9.68%
Add to Watchlist
MORISON INDUSTRIES PLC.
Nigeria
Health Care Equipment & Services
0.94
0.00%
56.67%
Add to Watchlist
EVANS MEDICAL PLC.
Nigeria
Pharmaceuticals & Biotechnology
0.50
0.00%
0.00%
Add to Watchlist
FIDSON HEALTHCARE PLC
Nigeria
Pharmaceuticals & Biotechnology
4.30
0.00%
75.51%
Add to Watchlist
GLAXO SMITHKLINE CONSUMER NIGERIA PLC.
Nigeria
Pharmaceuticals & Biotechnology
6.50
1.56%
18.52%
Add to Watchlist
MAY & BAKER NIGERIA PLC.
Nigeria
Pharmaceuticals & Biotechnology
4.10
0.00%
51.85%
Add to Watchlist
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
Nigeria
Pharmaceuticals & Biotechnology
1.90
0.00%
216.67%
Add to Watchlist
NIGERIA-GERMAN CHEMICALS PLC.
Nigeria
Pharmaceuticals & Biotechnology
3.62
0.00%
0.00%
Add to Watchlist
PHARMA-DEKO PLC.
Nigeria
Pharmaceuticals & Biotechnology
1.34
0.00%
-10.67%
Add to Watchlist
JULI PLC.
Nigeria
Food & Drug Retailers
1.51
0.00%
0.00%
Add to Watchlist
AFROMEDIA PLC
Nigeria
Media
0.20
0.00%
-41.18%
Add to Watchlist
DAAR COMMUNICATIONS PLC
Nigeria
Media
0.20
0.00%
-39.39%
Add to Watchlist
ACADEMY PRESS PLC.
Nigeria
Media
0.37
0.00%
19.35%
Add to Watchlist
LEARN AFRICA PLC
Nigeria
Media
1.00
0.00%
3.09%
Add to Watchlist
STUDIO PRESS (NIGERIA) PLC.
Nigeria
Media
1.78
0.00%
-10.55%
Add to Watchlist
UNIVERSITY PRESS PLC.
Nigeria
Media
1.28
0.00%
33.33%
Add to Watchlist
MEDVIEW AIRLINE PLC
Nigeria
Travel & Leisure
1.62
0.00%
0.00%
Add to Watchlist
CAPITAL HOTEL PLC
Nigeria
Travel & Leisure
2.20
0.00%
-18.52%
Add to Watchlist
IKEJA HOTEL PLC
Nigeria
Travel & Leisure
1.10
0.00%
2.80%
Add to Watchlist
TANTALIZERS PLC
Nigeria
Travel & Leisure
0.20
0.00%
0.00%
Add to Watchlist
TOURIST COMPANY OF NIGERIA PLC.
Nigeria
Travel & Leisure
2.84
0.00%
-9.84%
Add to Watchlist
TRANSCORP HOTELS PLC
Nigeria
Travel & Leisure
3.25
0.00%
-18.75%
Add to Watchlist
AUSTIN LAZ & COMPANY PLC
Nigeria
Electricity
2.03
0.00%
0.00%
Add to Watchlist
CUTIX PLC.
Nigeria
Electricity
2.14
7.00%
66.67%
Add to Watchlist
ACCESS BANK PLC.
Nigeria
Banks
7.55
0.67%
22.95%
Add to Watchlist
DIAMOND BANK PLC
Nigeria
Banks
2.42
0.00%
26.04%
Add to Watchlist
ECOBANK TRANSNATIONAL INCORPORATED
Nigeria
Banks
5.00
1.01%
-1.00%
Add to Watchlist
FIDELITY BANK PLC
Nigeria
Banks
2.22
-1.77%
31.40%
Add to Watchlist
GUARANTY TRUST BANK PLC.
Nigeria
Banks
31.30
0.16%
70.30%
Add to Watchlist
SKYE BANK PLC
Nigeria
Banks
0.77
0.00%
54.00%
Add to Watchlist
STERLING BANK PLC.
Nigeria
Banks
1.60
0.00%
22.14%
Add to Watchlist
UNITED BANK FOR AFRICA PLC
Nigeria
Banks
7.40
2.07%
27.19%
Add to Watchlist
UNION BANK NIG.PLC.
Nigeria
Banks
5.00
0.00%
-20.63%
Add to Watchlist
UNITY BANK PLC
Nigeria
Banks
0.55
-6.78%
34.09%
Add to Watchlist
WEMA BANK PLC.
Nigeria
Banks
0.58
1.75%
3.64%
Add to Watchlist
ZENITH INTERNATIONAL BANK PLC
Nigeria
Banks
22.00
-1.35%
70.88%
Add to Watchlist
JAIZ BANK PLC
Nigeria
Banks
0.63
0.00%
26.00%
Add to Watchlist
AFRICAN ALLIANCE INSURANCE COMPANY PLC
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
AIICO INSURANCE PLC.
Nigeria
Nonlife Insurance
1.23
-2.38%
53.66%
Add to Watchlist
CONTINENTAL REINSURANCE PLC
Nigeria
Nonlife Insurance
2.20
0.00%
15.18%
Add to Watchlist
CORNERSTONE INSURANCE COMPANY PLC.
Nigeria
Nonlife Insurance
0.54
0.00%
0.00%
Add to Watchlist
SUNU ASSURANCES NIGERIA PLC.
Nigeria
Nonlife Insurance
0.50
0.00%
-60.00%
Add to Watchlist
GREAT NIGERIAN INSURANCE PLC
Nigeria
Nonlife Insurance
0.50
0.00%
0.00%
Add to Watchlist
GOLDLINK INSURANCE PLC
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
GUINEA INSURANCE PLC.
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
INTERNATIONAL ENERGY INSURANCE COMPANY PLC
Nigeria
Nonlife Insurance
0.38
0.00%
0.00%
Add to Watchlist
LASACO ASSURANCE PLC.
Nigeria
Nonlife Insurance
1.26
0.00%
404.00%
Add to Watchlist
LAW UNION AND ROCK INSURANCE PLC.
Nigeria
Nonlife Insurance
1.10
0.00%
161.90%
Add to Watchlist
LINKAGE ASSURANCE PLC
Nigeria
Nonlife Insurance
0.84
5.00%
45.45%
Add to Watchlist
AXAMANSARD INSURANCE PLC
Nigeria
Nonlife Insurance
0.91
0.00%
-42.41%
Add to Watchlist
MUTUAL BENEFITS ASSURANCE PLC.
Nigeria
Nonlife Insurance
0.38
0.00%
90.00%
Add to Watchlist
N.E.M INSURANCE PLC.
Nigeria
Nonlife Insurance
2.00
0.00%
0.00%
Add to Watchlist
NIGER INSURANCE PLC.
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
PRESTIGE ASSURANCE PLC.
Nigeria
Nonlife Insurance
0.42
0.00%
-23.64%
Add to Watchlist
REGENCY ALLIANCE INSURANCE COMPANY PLC
Nigeria
Nonlife Insurance
0.25
0.00%
25.00%
Add to Watchlist
SOVEREIGN TRUST INSURANCE PLC
Nigeria
Nonlife Insurance
0.23
-8.00%
25.00%
Add to Watchlist
STANDARD TRUST ASSURANCE PLC
Nigeria
Nonlife Insurance
0.48
0.00%
0.00%
Add to Watchlist
STANDARD ALLIANCE INSURANCE PLC.
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
UNIC DIVERSIFIED HOLDINGS PLC.
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
UNIVERSAL INSURANCE COMPANY PLC
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
WAPIC INSURANCE PLC
Nigeria
Nonlife Insurance
0.46
2.22%
73.08%
Add to Watchlist
VERITAS KAPITAL ASSURANCE PLC
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
UACN PROPERTY DEVELOPMENT
Nigeria
Real Estate
0.78
0.00%
-4.88%
Add to Watchlist
SMART PRODUCTS NIGERIA PLC
Nigeria
Real Estate
0.26
0.00%
-10.34%
Add to Watchlist
SKYE SHELTER FUND PLC
Nigeria
Real Estate
85.50
0.00%
-10.00%
Add to Watchlist
UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)
Nigeria
Real Estate
36.60
0.00%
-10.07%
Add to Watchlist
UPDC REAL ESTATE INVESTMENT TRUST
Nigeria
Real Estate
5.60
0.00%
80.65%
Add to Watchlist
FORTIS MICROFINANCE BANK PLC
Nigeria
General Financial
2.58
0.00%
0.00%
Add to Watchlist
NPF MICROFINANCE BANK PLC
Nigeria
General Financial
1.91
0.00%
52.80%
Add to Watchlist
AFRICA PRUDENTIAL PLC
Nigeria
General Financial
5.30
0.00%
58.21%
Add to Watchlist
DEAP CAPITAL MANAGEMENT & TRUST PLC
Nigeria
General Financial
0.20
0.00%
-39.39%
Add to Watchlist
FBN HOLDINGS PLC
Nigeria
General Financial
7.40
1.37%
71.76%
Add to Watchlist
FCMB GROUP PLC.
Nigeria
General Financial
2.90
0.00%
89.54%
Add to Watchlist
NIGERIA ENERYGY SECTOR FUND
Nigeria
General Financial
552.20
0.00%
0.00%
Add to Watchlist
ROYAL EXCHANGE PLC.
Nigeria
General Financial
0.34
-5.56%
80.00%
Add to Watchlist
STANBIC IBTC HOLDINGS PLC
Nigeria
General Financial
46.00
0.00%
67.27%
Add to Watchlist
CUSTODIAN INVESTMENT PLC
Nigeria
General Financial
6.00
-0.83%
5.22%
Add to Watchlist
UNITED CAPITAL PLC
Nigeria
General Financial
5.40
0.00%
145.45%
Add to Watchlist
VALUALLIANCE VALUE FUND
Nigeria
General Financial
115.05
0.00%
11.48%
Add to Watchlist
ABBEY MORTGAGE BANK PLC
Nigeria
General Financial
1.05
0.00%
0.00%
Add to Watchlist
ASO SAVINGS AND LOANS PLC
Nigeria
General Financial
0.50
0.00%
0.00%
Add to Watchlist
RESORT SAVINGS & LOANS PLC
Nigeria
General Financial
0.20
0.00%
0.00%
Add to Watchlist
UNION HOMES SAVINGS AND LOANS PLC.
Nigeria
General Financial
3.02
0.00%
0.00%
Add to Watchlist
INFINITY TRUST MORTGAGE BANK PLC
Nigeria
General Financial
1.36
0.00%
0.00%
Add to Watchlist
OMOLUABI MORTGAGE BANK PLC
Nigeria
General Financial
0.60
0.00%
9.09%
Add to Watchlist
COURTEVILLE BUSINESS SOLUTIONS PLC
Nigeria
Technology Hardware & Equipment
0.24
4.35%
15.00%
Add to Watchlist
OMATEK VENTURES PLC
Nigeria
Technology Hardware & Equipment
0.20
0.00%
-35.48%
Add to Watchlist
CIPLA QUALITY CHEMICAL INDUSTRIES
Uganda
Pharmaceuticals & Biotechnology
90.46
0.00%
-11.31%
Add to Watchlist
MTN Ghana
Ghana
Mobile Telecommunications
0.96
0.00%
41.18%
Add to Watchlist
BK Group Plc
Rwanda
Banks
25.00
0.00%
11.61%
Add to Watchlist
MTN Nigeria Communications Plc
Nigeria
Mobile Telecommunications
165.00
0.00%
65.00%
Add to Watchlist
AIRTEL AFRICA PLC
Nigeria
Mobile Telecommunications
930.00
0.00%
211.14%
Add to Watchlist
CONSOLIDATED HALLMARK INSURANCE PLC
Nigeria
Nonlife Insurance
0.33
0.00%
10.00%
Add to Watchlist
NOTORE CHEMICAL INDUSTRIES PLC
Nigeria
Chemicals
62.50
0.00%
0.00%
Add to Watchlist
SKYWAY AVIATION HANDLING COMPANY PLC
Nigeria
Industrial Transportation
3.33
0.00%
69.90%
Add to Watchlist
SUNU ASSURANCES NIGERIA PLC
Nigeria
Nonlife Insurance
0.60
-9.09%
230.00%
Add to Watchlist
Homeboyz Entertainment Plc
Kenya
Media
4.66
0.00%
0.00%
Add to Watchlist