BRITISH AMERICAN TOBACCO UGANDA
Uganda
Tobacco
30000.00
0.00%
0.00%
Add to Watchlist
BANK OF BARODA UGANDA
Uganda
Banks
120.00
0.00%
-4.00%
Add to Watchlist
DFCU
Uganda
Banks
624.00
0.00%
-3.26%
Add to Watchlist
EAST AFRICAN BREWERIES
Uganda
Beverages
5020.50
0.00%
-35.35%
Add to Watchlist
JUBILEE HOLDINGS
Uganda
General Financial
9371.60
0.00%
-28.68%
Add to Watchlist
KENYA AIRWAYS
Uganda
Travel & Leisure
128.19
0.00%
46.94%
Add to Watchlist
NEW VISION PRINTING AND PUBLISHING COMPANY LTD
Uganda
Media
314.00
0.00%
-0.32%
Add to Watchlist
STANBIC BANK UGANDA
Uganda
Banks
24.00
0.00%
-3.15%
Add to Watchlist
UGANDA CLAYS
Uganda
Construction & Materials
8.00
0.00%
-15.79%
Add to Watchlist
EQUITY BANK
Uganda
Banks
1245.08
0.00%
-33.44%
Add to Watchlist
KCB GROUP
Uganda
Banks
1204.92
-25.79%
-35.90%
Add to Watchlist
NATIONAL INSURANCE CORPORATION
Uganda
Nonlife Insurance
9.00
0.00%
-14.29%
Add to Watchlist
NATION MEDIA GROUP
Uganda
Media
503.72
0.00%
-60.57%
Add to Watchlist
CENTUM INVESTMENT COMPANY LTD
Uganda
General Financial
547.23
-3.10%
-48.30%
Add to Watchlist
UMEME
Uganda
Electricity
220.99
0.45%
-7.90%
Add to Watchlist
UCHUMI
Uganda
General Retailers
9.04
0.00%
-8.32%
Add to Watchlist
TOTAL KENYA LTD
Kenya
Oil Equipment, Services & Distribution
29.00
0.17%
-16.52%
Add to Watchlist
B.O.C Kenya Plc
Kenya
Chemicals
75.00
-6.25%
-7.94%
Add to Watchlist
BAMBURI CEMENT LTD
Kenya
Construction & Materials
129.00
0.00%
-34.68%
Add to Watchlist
Crown Paints Kenya Plc
Kenya
Construction & Materials
80.00
0.00%
-42.42%
Add to Watchlist
E.A.Cables Ltd
Kenya
Construction & Materials
2.80
0.00%
-45.60%
Add to Watchlist
E.A.Portland Cement Co. Ltd
Kenya
Construction & Materials
16.00
-3.03%
-13.46%
Add to Watchlist
FLAME TREE GROUP HOLDINGS LTD
Kenya
General Industrials
2.60
0.00%
-27.89%
Add to Watchlist
EVEREADY EAST AFRICA LTD
Kenya
Electronic & Electrical Equipment
0.92
2.22%
-3.74%
Add to Watchlist
EXPRESS KENYA LTD
Kenya
Industrial Transportation
5.05
0.00%
-40.42%
Add to Watchlist
CAR & GENERAL (K) LTD
Kenya
Automobiles & Parts
24.00
1.27%
0.00%
Add to Watchlist
Sameer Africa Plc
Kenya
Automobiles & Parts
2.01
3.08%
23.44%
Add to Watchlist
EAST AFRICAN BREWERIES LTD
Kenya
Beverages
169.00
-0.44%
-30.23%
Add to Watchlist
EAAGADS LTD
Kenya
Food Producers
16.00
5.96%
37.81%
Add to Watchlist
Kakuzi Plc
Kenya
Food Producers
314.75
1.53%
19.35%
Add to Watchlist
Kapchorua Tea Co. Ltd
Kenya
Food Producers
73.00
7.75%
-3.07%
Add to Watchlist
The Limuru Tea Co. Plc
Kenya
Food Producers
500.00
0.00%
-18.18%
Add to Watchlist
Sasini Plc
Kenya
Food Producers
19.00
-3.31%
-5.28%
Add to Watchlist
WILLIAMSON TEA KENYA LTD
Kenya
Food Producers
147.00
-0.68%
-0.75%
Add to Watchlist
KENYA ORCHARDS LTD
Kenya
Food Producers
14.00
0.00%
-16.80%
Add to Watchlist
Mumias Sugar Co. Ltd
Kenya
Food Producers
0.57
1.79%
-3.57%
Add to Watchlist
UNGA GROUP LTD
Kenya
Food Producers
38.75
0.65%
-4.68%
Add to Watchlist
NAIROBI BUSINESS VENTURES LTD
Kenya
Personal Goods
1.04
7.22%
575.71%
Add to Watchlist
British American Tobacco Kenya Plc
Kenya
Tobacco
675.00
-0.74%
-18.83%
Add to Watchlist
CARBACID INVESTMENTS LTD
Kenya
Tobacco
9.78
-2.20%
32.22%
Add to Watchlist
Uchumi Supermarket Plc
Kenya
General Retailers
0.90
5.88%
-3.57%
Add to Watchlist
WPP Scangroup Plc
Kenya
Media
13.65
4.60%
-66.22%
Add to Watchlist
Longhorn Publishers Plc
Kenya
Media
5.00
-0.40%
-24.92%
Add to Watchlist
NATION MEDIA GROUP LTD
Kenya
Media
62.75
0.00%
-57.00%
Add to Watchlist
Standard Group Plc
Kenya
Media
29.00
-0.85%
-16.67%
Add to Watchlist
KENYA AIRWAYS LTD
Kenya
Travel & Leisure
7.96
-1.49%
59.58%
Add to Watchlist
TPS EASTERN AFRICA LTD
Kenya
Travel & Leisure
22.50
-2.17%
-11.33%
Add to Watchlist
Safaricom Plc
Kenya
Mobile Telecommunications
23.80
1.28%
13.58%
Add to Watchlist
KenGen Co. Plc
Kenya
Electricity
7.00
-0.57%
-16.85%
Add to Watchlist
KENYA POWER & LIGHTING CO LTD
Kenya
Electricity
3.94
-1.01%
-43.20%
Add to Watchlist
UMEME LTD
Kenya
Electricity
7.50
2.74%
-10.75%
Add to Watchlist
ABSA BANK KENYA PLC
Kenya
Banks
11.35
1.34%
-27.79%
Add to Watchlist
Stanbic Holdings Plc
Kenya
Banks
91.50
1.67%
-22.83%
Add to Watchlist
DIAMOND TRUST BANK KENYA LTD
Kenya
Banks
152.50
0.33%
-37.47%
Add to Watchlist
Equity Group Holdings Plc
Kenya
Banks
37.55
1.49%
-27.77%
Add to Watchlist
HF Group Plc
Kenya
Banks
5.82
5.43%
-31.75%
Add to Watchlist
I&M Holdings Plc
Kenya
Banks
92.50
-4.15%
-20.00%
Add to Watchlist
KCB Group Plc
Kenya
Banks
37.35
2.61%
-30.43%
Add to Watchlist
NATIONAL BANK OF KENYA LTD
Kenya
Banks
5.16
-3.73%
0.00%
Add to Watchlist
NCBA Group Plc
Kenya
Banks
28.85
2.30%
-30.41%
Add to Watchlist
STANDARD CHARTERED BANK KENYA LTD
Kenya
Banks
198.00
1.67%
-32.32%
Add to Watchlist
THE CO-OPERATIVE BANK OF KENYA LTD
Kenya
Banks
13.85
-0.36%
-19.23%
Add to Watchlist
Britam Holdings Plc
Kenya
Nonlife Insurance
9.88
1.65%
-18.61%
Add to Watchlist
CIC INSURANCE GROUP LTD
Kenya
Nonlife Insurance
3.92
2.89%
-26.37%
Add to Watchlist
JUBILEE HOLDINGS LTD
Kenya
Nonlife Insurance
423.00
0.83%
-22.22%
Add to Watchlist
KENYA RE INSURANCE CORPORATION LTD
Kenya
Nonlife Insurance
14.30
2.88%
-16.33%
Add to Watchlist
LIBERTY KENYA HOLDINGS LTD
Kenya
Nonlife Insurance
11.85
1.72%
-28.31%
Add to Watchlist
Sanlam Kenya Plc
Kenya
Nonlife Insurance
21.00
0.00%
-19.08%
Add to Watchlist
ILAM FAHARI I-REIT
Kenya
Real Estate
10.00
-0.50%
-30.46%
Add to Watchlist
Centum Investment Co Plc
Kenya
General Financial
30.60
2.51%
-43.62%
Add to Watchlist
HOME AFRIKA LTD
Kenya
General Financial
0.69
1.47%
-23.08%
Add to Watchlist
KURWITU VENTURES LTD
Kenya
General Financial
1500.00
0.00%
0.00%
Add to Watchlist
OLYMPIA CAPITAL HOLDINGS LTD
Kenya
General Financial
3.19
2.90%
6.70%
Add to Watchlist
Trans-Century Plc
Kenya
General Financial
3.85
8.45%
-37.66%
Add to Watchlist
Nairobi Securities Exchange Plc
Kenya
General Financial
14.60
3.55%
-26.09%
Add to Watchlist
TULLOW OIL PLC
Ghana
Oil & Gas Producers
11.92
0.00%
-0.17%
Add to Watchlist
TOTAL PETROLEUM GHANA
Ghana
Oil & Gas Producers
2.83
0.00%
-5.67%
Add to Watchlist
GHANA OIL COMPANY
Ghana
Oil Equipment, Services & Distribution
1.51
0.00%
-15.17%
Add to Watchlist
AFRICAN CHAMPION INDUSTRIES
Ghana
Forestry & Paper
0.01
0.00%
0.00%
Add to Watchlist
ALUWORKS GHANA
Ghana
Industrial Metals
0.10
0.00%
0.00%
Add to Watchlist
PIONEER KITCHENWARE
Ghana
Industrial Metals
0.05
0.00%
0.00%
Add to Watchlist
ANGLOGOLD ASHANTI
Ghana
Mining
37.00
0.00%
0.00%
Add to Watchlist
GOLDEN STAR RESOURCES
Ghana
Mining
9.50
0.00%
0.00%
Add to Watchlist
ANGLOGOLD ASHANTI DEPOSITARY SHARES
Ghana
Mining
0.41
0.00%
0.00%
Add to Watchlist
CAMELOT GHANA
Ghana
Support Services
0.11
0.00%
22.22%
Add to Watchlist
MERIDIAN MARSHALL HOLDINGS
Ghana
Support Services
0.11
0.00%
0.00%
Add to Watchlist
MECHANICAL LLOYD CO
Ghana
Automobiles & Parts
0.09
0.00%
0.00%
Add to Watchlist
GUINNESS GHANA BREWERIES
Ghana
Beverages
0.90
0.00%
-46.75%
Add to Watchlist
BENSO OIL PALM PLANTATION
Ghana
Food Producers
2.00
0.00%
-30.07%
Add to Watchlist
COCOA PROCESSING CO
Ghana
Food Producers
0.03
0.00%
50.00%
Add to Watchlist
FAN MILK
Ghana
Food Producers
1.08
0.00%
-73.79%
Add to Watchlist
PRODUCE BUYING COMPANY
Ghana
Food Producers
0.03
0.00%
0.00%
Add to Watchlist
HORDS
Ghana
Food Producers
0.10
0.00%
0.00%
Add to Watchlist
SAMBA FOODS
Ghana
Food Producers
0.55
0.00%
0.00%
Add to Watchlist
PZ CUSSONS GHANA
Ghana
Household Goods
0.38
0.00%
-2.56%
Add to Watchlist
UNILEVER GHANA
Ghana
Household Goods
7.47
0.00%
-54.45%
Add to Watchlist
AYRTON DRUG MANUFACTURING CO
Ghana
Pharmaceuticals & Biotechnology
0.08
0.00%
0.00%
Add to Watchlist
STARWIN PRODUCTS
Ghana
Pharmaceuticals & Biotechnology
0.02
0.00%
0.00%
Add to Watchlist
INTRAVENOUS INFUSIONS
Ghana
Pharmaceuticals & Biotechnology
0.05
0.00%
25.00%
Add to Watchlist
DIGICUT PRODUCTION AND ADVERTISING
Ghana
Media
0.09
0.00%
0.00%
Add to Watchlist
SAM WOODE
Ghana
Media
0.05
0.00%
0.00%
Add to Watchlist
CAL BANK
Ghana
Banks
0.69
0.00%
-29.59%
Add to Watchlist
ECOBANK TRANSNATIONAL INCORPORATED
Ghana
Banks
0.08
0.00%
-11.11%
Add to Watchlist
GHANA COMMERCIAL BANK
Ghana
Banks
4.40
0.00%
-13.39%
Add to Watchlist
STANDARD CHARTERED BANK GHANA
Ghana
Banks
16.50
0.00%
-11.39%
Add to Watchlist
SOCIETE GENERALE GHANA
Ghana
Banks
0.72
0.00%
0.00%
Add to Watchlist
TRUST BANK GAMBIA
Ghana
Banks
0.34
0.00%
-15.00%
Add to Watchlist
ACCESS BANK GHANA
Ghana
Banks
4.30
0.00%
-14.00%
Add to Watchlist
AGRICULTURAL DEVELOPMENT BANK
Ghana
Banks
5.06
0.00%
0.00%
Add to Watchlist
ECOBANK GHANA
Ghana
Banks
7.20
0.00%
-8.86%
Add to Watchlist
REPUBLIC BANK GHANA
Ghana
Banks
0.45
0.00%
-25.00%
Add to Watchlist
ENTERPRISE GROUP
Ghana
Nonlife Insurance
1.40
0.00%
-14.63%
Add to Watchlist
SIC INSURANCE COMPANY
Ghana
Nonlife Insurance
0.08
0.00%
-11.11%
Add to Watchlist
MEGA AFRICAN CAPITAL
Ghana
General Financial
5.98
0.00%
0.00%
Add to Watchlist
NEW GOLD ETF
Ghana
Nonequity Investment Instruments
105.50
0.00%
24.85%
Add to Watchlist
CLYDESTONE GHANA
Ghana
Software & Computer Services
0.03
0.00%
0.00%
Add to Watchlist
CONOIL PLC
Nigeria
Oil & Gas Producers
21.00
0.00%
5.00%
Add to Watchlist
ETERNA PLC.
Nigeria
Oil & Gas Producers
5.20
0.00%
65.08%
Add to Watchlist
FORTE OIL PLC.
Nigeria
Oil & Gas Producers
16.70
0.00%
-40.36%
Add to Watchlist
11 PLC
Nigeria
Oil & Gas Producers
249.50
0.00%
68.70%
Add to Watchlist
MRS OIL NIGERIA PLC.
Nigeria
Oil & Gas Producers
12.30
0.00%
-19.61%
Add to Watchlist
SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
Nigeria
Oil & Gas Producers
490.00
-9.26%
-10.74%
Add to Watchlist
TOTAL NIGERIA PLC.
Nigeria
Oil & Gas Producers
143.00
0.00%
22.22%
Add to Watchlist
ANINO INTERNATIONAL PLC.
Nigeria
Oil & Gas Producers
0.25
0.00%
0.00%
Add to Watchlist
CAPITAL OIL PLC
Nigeria
Oil & Gas Producers
0.20
0.00%
0.00%
Add to Watchlist
RAK UNITY PETROLEUM COMPANY PLC
Nigeria
Oil & Gas Producers
0.30
0.00%
0.00%
Add to Watchlist
OANDO PLC
Nigeria
Oil & Gas Producers
3.20
-1.84%
-13.07%
Add to Watchlist
JAPAUL OIL & MARITIME SERVICES PLC
Nigeria
Oil Equipment, Services & Distribution
0.25
8.70%
25.00%
Add to Watchlist
B.O.C. GASES PLC.
Nigeria
Chemicals
15.12
0.00%
205.45%
Add to Watchlist
THOMAS WYATT NIGERIA PLC.
Nigeria
Forestry & Paper
0.35
0.00%
0.00%
Add to Watchlist
INTERLINKED TECHNOLOGIES PLC
Nigeria
Industrial Metals
2.91
0.00%
0.00%
Add to Watchlist
SECURE ELECTRONIC TECHNOLOGY PLC
Nigeria
Industrial Metals
0.20
0.00%
0.00%
Add to Watchlist
ALUMINIUM EXTRUSION INDUSTRIES PLC.
Nigeria
Mining
8.10
0.00%
0.00%
Add to Watchlist
MULTIVERSE MINING AND EXPLORATION PLC
Nigeria
Mining
0.20
-9.09%
10.00%
Add to Watchlist
BERGER PAINTS PLC
Nigeria
Construction & Materials
8.05
0.00%
19.26%
Add to Watchlist
CAP PLC
Nigeria
Construction & Materials
20.50
0.00%
-25.45%
Add to Watchlist
CEMENT COMPANY OF NORTHERN NIGERIA PLC.
Nigeria
Construction & Materials
18.10
0.00%
-2.43%
Add to Watchlist
DANGOTE CEMENT PLC
Nigeria
Construction & Materials
235.00
-0.42%
31.18%
Add to Watchlist
FIRST ALUMINIUM NIGERIA PLC
Nigeria
Construction & Materials
0.40
0.00%
8.11%
Add to Watchlist
PAINTS AND COATINGS MANUFACTURES PLC
Nigeria
Construction & Materials
0.65
0.00%
-4.84%
Add to Watchlist
PORTLAND PAINTS & PRODUCTS NIGERIA PLC
Nigeria
Construction & Materials
2.90
0.00%
30.04%
Add to Watchlist
PREMIER PAINTS PLC.
Nigeria
Construction & Materials
9.40
0.00%
0.00%
Add to Watchlist
LAFARGE AFRICA PLC.
Nigeria
Construction & Materials
27.10
2.26%
51.43%
Add to Watchlist
MEYER PLC.
Nigeria
Construction & Materials
0.50
0.00%
8.70%
Add to Watchlist
ARBICO PLC.
Nigeria
Construction & Materials
1.03
0.00%
-67.41%
Add to Watchlist
JULIUS BERGER NIGERIA PLC.
Nigeria
Construction & Materials
19.50
0.00%
-9.30%
Add to Watchlist
ROADS NIGERIA PLC
Nigeria
Construction & Materials
6.60
0.00%
0.00%
Add to Watchlist
BETA GLASS PLC.
Nigeria
General Industrials
55.40
0.00%
-20.86%
Add to Watchlist
GREIF NIGERIA PLC
Nigeria
General Industrials
8.20
0.00%
-9.89%
Add to Watchlist
A.G. LEVENTIS NIGERIA PLC.
Nigeria
General Industrials
0.55
0.00%
103.70%
Add to Watchlist
CHELLARAMS PLC.
Nigeria
General Industrials
2.26
0.00%
-18.71%
Add to Watchlist
JOHN HOLT PLC.
Nigeria
General Industrials
0.45
-10.00%
-10.71%
Add to Watchlist
SCOA NIGERIA
Nigeria
General Industrials
2.93
0.00%
0.00%
Add to Watchlist
TRANSNATIONAL CORPORATION OF NIGERIA PLC
Nigeria
General Industrials
1.11
2.78%
0.93%
Add to Watchlist
UNITED AFRICA COMPANY OF NIGERIA (UACN)
Nigeria
General Industrials
8.15
-0.61%
-22.27%
Add to Watchlist
C & I LEASING PLC.
Nigeria
Industrial Transportation
5.13
0.00%
-30.20%
Add to Watchlist
RED STAR EXPRESS PLC
Nigeria
Industrial Transportation
3.40
0.00%
-23.60%
Add to Watchlist
TRANS-NATIONWIDE EXPRESS PLC.
Nigeria
Industrial Transportation
1.10
0.00%
22.22%
Add to Watchlist
CAVERTON OFFSHORE SUPPORT GROUP
Nigeria
Industrial Transportation
2.02
0.00%
-30.34%
Add to Watchlist
ASSOCIATED BUS COMPANY PLC
Nigeria
Industrial Transportation
0.36
0.00%
-12.20%
Add to Watchlist
NEWREST ASL NIGERIA PLC
Nigeria
Industrial Transportation
6.85
0.00%
39.80%
Add to Watchlist
NIGERIAN AVIATION HANDLING COMPANY PLC
Nigeria
Industrial Transportation
2.26
0.00%
-7.76%
Add to Watchlist
GLOBAL SPECTRUM ENERGY SERVICES PLC
Nigeria
Industrial Transportation
4.19
0.00%
-9.89%
Add to Watchlist
CWG PLC
Nigeria
Support Services
2.54
0.00%
0.00%
Add to Watchlist
NCR NIGERIA PLC.
Nigeria
Support Services
3.12
0.00%
-5.74%
Add to Watchlist
TRIPPLE GEE AND COMPANY PLC.
Nigeria
Support Services
0.75
0.00%
29.31%
Add to Watchlist
CHAMS PLC
Nigeria
Support Services
0.26
4.00%
-26.47%
Add to Watchlist
E-TRANZACT INTERNATIONAL PLC
Nigeria
Support Services
2.33
0.00%
-10.73%
Add to Watchlist
THE INITIATES PLC
Nigeria
Support Services
0.52
0.00%
-25.71%
Add to Watchlist
DN TYRE & RUBBER PLC
Nigeria
Automobiles & Parts
0.20
0.00%
0.00%
Add to Watchlist
R T BRISCOE PLC
Nigeria
Automobiles & Parts
0.20
0.00%
0.00%
Add to Watchlist
CHAMPION BREWERIES PLC.
Nigeria
Beverages
2.35
9.81%
137.78%
Add to Watchlist
GOLDEN GUINEA BREWERIES PLC.
Nigeria
Beverages
0.81
0.00%
0.00%
Add to Watchlist
GUINNESS NIGERIA PLC
Nigeria
Beverages
18.50
0.00%
-38.74%
Add to Watchlist
INTERNATIONAL BREWERIES PLC.
Nigeria
Beverages
6.16
0.00%
-31.56%
Add to Watchlist
NIGERIAN BREWERIES PLC.
Nigeria
Beverages
60.00
-1.64%
17.31%
Add to Watchlist
ELLAH LAKES PLC.
Nigeria
Food Producers
4.25
0.00%
0.00%
Add to Watchlist
FTN COCOA PROCESSORS PLC
Nigeria
Food Producers
0.60
0.00%
200.00%
Add to Watchlist
LIVESTOCK FEEDS PLC.
Nigeria
Food Producers
2.44
-0.81%
339.29%
Add to Watchlist
OKOMU OIL PALM PLC.
Nigeria
Food Producers
93.00
0.00%
40.91%
Add to Watchlist
PRESCO PLC
Nigeria
Food Producers
74.50
0.00%
42.58%
Add to Watchlist
CADBURY NIGERIA PLC.
Nigeria
Food Producers
9.75
0.00%
-10.14%
Add to Watchlist
DANGOTE FLOUR MILLS PLC
Nigeria
Food Producers
22.25
0.00%
270.83%
Add to Watchlist
DANGOTE SUGAR REFINERY PLC
Nigeria
Food Producers
20.05
0.25%
43.88%
Add to Watchlist
FLOUR MILLS NIGERIA PLC.
Nigeria
Food Producers
34.60
8.13%
41.28%
Add to Watchlist
HONEYWELL FLOUR MILL PLC
Nigeria
Food Producers
1.16
-1.70%
0.00%
Add to Watchlist
MULTI-TREX INTEGRATED FOODS PLC
Nigeria
Food Producers
0.36
0.00%
0.00%
Add to Watchlist
NASCON ALLIED INDUSTRIES PLC
Nigeria
Food Producers
16.20
0.00%
8.00%
Add to Watchlist
NESTLE NIGERIA PLC.
Nigeria
Food Producers
1505.00
0.00%
9.06%
Add to Watchlist
NORTH NIGERIA FLOUR MILLS PLC.
Nigeria
Food Producers
9.68
0.00%
125.12%
Add to Watchlist
UNION DICON SALT PLC.
Nigeria
Food Producers
10.95
0.00%
0.00%
Add to Watchlist
MCNICHOLS PLC
Nigeria
Food Producers
0.51
0.00%
10.87%
Add to Watchlist
NIGERIAN ENAMELWARE PLC.
Nigeria
Household Goods
22.10
0.00%
0.00%
Add to Watchlist
VITAFOAM NIG PLC.
Nigeria
Household Goods
9.20
0.55%
83.00%
Add to Watchlist
P Z CUSSONS NIGERIA PLC.
Nigeria
Personal Goods
5.60
0.00%
-4.27%
Add to Watchlist
UNILEVER NIGERIA PLC.
Nigeria
Personal Goods
13.50
2.27%
-24.79%
Add to Watchlist
EKOCORP PLC.
Nigeria
Health Care Equipment & Services
6.00
0.00%
15.38%
Add to Watchlist
UNION DIAGNOSTIC & CLINICAL SERVICES PLC
Nigeria
Health Care Equipment & Services
0.30
0.00%
42.86%
Add to Watchlist
MORISON INDUSTRIES PLC.
Nigeria
Health Care Equipment & Services
0.50
0.00%
0.00%
Add to Watchlist
EVANS MEDICAL PLC.
Nigeria
Pharmaceuticals & Biotechnology
0.50
0.00%
0.00%
Add to Watchlist
FIDSON HEALTHCARE PLC
Nigeria
Pharmaceuticals & Biotechnology
4.65
0.00%
78.85%
Add to Watchlist
GLAXO SMITHKLINE CONSUMER NIGERIA PLC.
Nigeria
Pharmaceuticals & Biotechnology
7.00
0.00%
16.67%
Add to Watchlist
MAY & BAKER NIGERIA PLC.
Nigeria
Pharmaceuticals & Biotechnology
4.30
7.23%
84.79%
Add to Watchlist
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
Nigeria
Pharmaceuticals & Biotechnology
1.98
0.00%
321.28%
Add to Watchlist
NIGERIA-GERMAN CHEMICALS PLC.
Nigeria
Pharmaceuticals & Biotechnology
3.62
0.00%
0.00%
Add to Watchlist
PHARMA-DEKO PLC.
Nigeria
Pharmaceuticals & Biotechnology
1.50
0.00%
0.00%
Add to Watchlist
JULI PLC.
Nigeria
Food & Drug Retailers
1.51
0.00%
0.00%
Add to Watchlist
AFROMEDIA PLC
Nigeria
Media
0.20
0.00%
-41.18%
Add to Watchlist
DAAR COMMUNICATIONS PLC
Nigeria
Media
0.27
0.00%
-25.00%
Add to Watchlist
ACADEMY PRESS PLC.
Nigeria
Media
0.44
0.00%
18.92%
Add to Watchlist
LEARN AFRICA PLC
Nigeria
Media
1.04
0.00%
-14.05%
Add to Watchlist
STUDIO PRESS (NIGERIA) PLC.
Nigeria
Media
1.79
0.00%
-10.05%
Add to Watchlist
UNIVERSITY PRESS PLC.
Nigeria
Media
1.37
0.00%
9.60%
Add to Watchlist
MEDVIEW AIRLINE PLC
Nigeria
Travel & Leisure
1.62
0.00%
0.00%
Add to Watchlist
CAPITAL HOTEL PLC
Nigeria
Travel & Leisure
2.20
0.00%
-20.00%
Add to Watchlist
IKEJA HOTEL PLC
Nigeria
Travel & Leisure
1.28
0.00%
14.29%
Add to Watchlist
TANTALIZERS PLC
Nigeria
Travel & Leisure
0.20
0.00%
0.00%
Add to Watchlist
TOURIST COMPANY OF NIGERIA PLC.
Nigeria
Travel & Leisure
2.84
0.00%
-9.84%
Add to Watchlist
TRANSCORP HOTELS PLC
Nigeria
Travel & Leisure
3.60
0.00%
-19.10%
Add to Watchlist
AUSTIN LAZ & COMPANY PLC
Nigeria
Electricity
2.03
0.00%
0.00%
Add to Watchlist
CUTIX PLC.
Nigeria
Electricity
2.26
0.00%
59.15%
Add to Watchlist
ACCESS BANK PLC.
Nigeria
Banks
9.25
0.54%
-10.24%
Add to Watchlist
DIAMOND BANK PLC
Nigeria
Banks
2.42
0.00%
26.04%
Add to Watchlist
ECOBANK TRANSNATIONAL INCORPORATED
Nigeria
Banks
6.55
0.00%
-14.38%
Add to Watchlist
FIDELITY BANK PLC
Nigeria
Banks
2.72
-0.37%
22.97%
Add to Watchlist
GUARANTY TRUST BANK PLC.
Nigeria
Banks
33.20
0.30%
3.12%
Add to Watchlist
SKYE BANK PLC
Nigeria
Banks
0.77
0.00%
54.00%
Add to Watchlist
STERLING BANK PLC.
Nigeria
Banks
1.92
-4.00%
3.09%
Add to Watchlist
UNITED BANK FOR AFRICA PLC
Nigeria
Banks
8.90
1.71%
2.34%
Add to Watchlist
UNION BANK NIG.PLC.
Nigeria
Banks
5.90
0.00%
-4.84%
Add to Watchlist
UNITY BANK PLC
Nigeria
Banks
0.72
0.00%
14.29%
Add to Watchlist
WEMA BANK PLC.
Nigeria
Banks
0.70
0.00%
-1.41%
Add to Watchlist
ZENITH INTERNATIONAL BANK PLC
Nigeria
Banks
26.20
-1.13%
20.73%
Add to Watchlist
JAIZ BANK PLC
Nigeria
Banks
0.68
4.62%
-1.52%
Add to Watchlist
AFRICAN ALLIANCE INSURANCE COMPANY PLC
Nigeria
Nonlife Insurance
0.20
-9.09%
10.00%
Add to Watchlist
AIICO INSURANCE PLC.
Nigeria
Nonlife Insurance
1.18
-4.84%
53.09%
Add to Watchlist
CONTINENTAL REINSURANCE PLC
Nigeria
Nonlife Insurance
2.20
0.00%
15.18%
Add to Watchlist
CORNERSTONE INSURANCE COMPANY PLC.
Nigeria
Nonlife Insurance
0.72
0.00%
33.33%
Add to Watchlist
SUNU ASSURANCES NIGERIA PLC.
Nigeria
Nonlife Insurance
0.50
0.00%
-60.00%
Add to Watchlist
GREAT NIGERIAN INSURANCE PLC
Nigeria
Nonlife Insurance
0.50
0.00%
0.00%
Add to Watchlist
GOLDLINK INSURANCE PLC
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
GUINEA INSURANCE PLC.
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
INTERNATIONAL ENERGY INSURANCE COMPANY PLC
Nigeria
Nonlife Insurance
0.38
0.00%
0.00%
Add to Watchlist
LASACO ASSURANCE PLC.
Nigeria
Nonlife Insurance
0.45
2.27%
69.23%
Add to Watchlist
LAW UNION AND ROCK INSURANCE PLC.
Nigeria
Nonlife Insurance
1.10
0.00%
161.90%
Add to Watchlist
LINKAGE ASSURANCE PLC
Nigeria
Nonlife Insurance
0.90
0.00%
87.50%
Add to Watchlist
AXAMANSARD INSURANCE PLC
Nigeria
Nonlife Insurance
1.46
6.57%
-35.68%
Add to Watchlist
MUTUAL BENEFITS ASSURANCE PLC.
Nigeria
Nonlife Insurance
0.45
9.76%
105.00%
Add to Watchlist
N.E.M INSURANCE PLC.
Nigeria
Nonlife Insurance
2.36
0.00%
7.27%
Add to Watchlist
NIGER INSURANCE PLC.
Nigeria
Nonlife Insurance
0.25
-7.41%
35.00%
Add to Watchlist
PRESTIGE ASSURANCE PLC.
Nigeria
Nonlife Insurance
0.45
-10.00%
-7.41%
Add to Watchlist
REGENCY ALLIANCE INSURANCE COMPANY PLC
Nigeria
Nonlife Insurance
0.35
0.00%
75.00%
Add to Watchlist
SOVEREIGN TRUST INSURANCE PLC
Nigeria
Nonlife Insurance
0.28
-6.67%
50.00%
Add to Watchlist
STANDARD TRUST ASSURANCE PLC
Nigeria
Nonlife Insurance
0.48
0.00%
0.00%
Add to Watchlist
STANDARD ALLIANCE INSURANCE PLC.
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
UNIC DIVERSIFIED HOLDINGS PLC.
Nigeria
Nonlife Insurance
0.20
0.00%
0.00%
Add to Watchlist
UNIVERSAL INSURANCE COMPANY PLC
Nigeria
Nonlife Insurance
0.20
-4.76%
5.00%
Add to Watchlist
WAPIC INSURANCE PLC
Nigeria
Nonlife Insurance
0.49
-9.26%
45.95%
Add to Watchlist
VERITAS KAPITAL ASSURANCE PLC
Nigeria
Nonlife Insurance
0.26
-7.14%
40.00%
Add to Watchlist
UACN PROPERTY DEVELOPMENT
Nigeria
Real Estate
0.79
5.33%
-25.00%
Add to Watchlist
SMART PRODUCTS NIGERIA PLC
Nigeria
Real Estate
0.20
0.00%
-31.03%
Add to Watchlist
SKYE SHELTER FUND PLC
Nigeria
Real Estate
85.50
0.00%
-10.00%
Add to Watchlist
UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)
Nigeria
Real Estate
40.65
0.00%
-0.12%
Add to Watchlist
UPDC REAL ESTATE INVESTMENT TRUST
Nigeria
Real Estate
5.50
0.00%
61.76%
Add to Watchlist
FORTIS MICROFINANCE BANK PLC
Nigeria
General Financial
2.58
0.00%
0.00%
Add to Watchlist
NPF MICROFINANCE BANK PLC
Nigeria
General Financial
1.80
2.27%
55.75%
Add to Watchlist
AFRICA PRUDENTIAL PLC
Nigeria
General Financial
7.12
-0.14%
55.00%
Add to Watchlist
DEAP CAPITAL MANAGEMENT & TRUST PLC
Nigeria
General Financial
0.20
0.00%
-44.44%
Add to Watchlist
FBN HOLDINGS PLC
Nigeria
General Financial
7.35
-0.68%
1.37%
Add to Watchlist
FCMB GROUP PLC.
Nigeria
General Financial
3.20
-2.74%
67.86%
Add to Watchlist
NIGERIA ENERYGY SECTOR FUND
Nigeria
General Financial
552.20
0.00%
0.00%
Add to Watchlist
ROYAL EXCHANGE PLC.
Nigeria
General Financial
0.36
0.00%
9.09%
Add to Watchlist
STANBIC IBTC HOLDINGS PLC
Nigeria
General Financial
44.00
0.00%
3.53%
Add to Watchlist
CUSTODIAN INVESTMENT PLC
Nigeria
General Financial
6.00
0.00%
0.84%
Add to Watchlist
UNITED CAPITAL PLC
Nigeria
General Financial
5.50
1.85%
100.00%
Add to Watchlist
VALUALLIANCE VALUE FUND
Nigeria
General Financial
115.05
0.00%
11.48%
Add to Watchlist
ABBEY MORTGAGE BANK PLC
Nigeria
General Financial
1.05
0.00%
0.00%
Add to Watchlist
ASO SAVINGS AND LOANS PLC
Nigeria
General Financial
0.50
0.00%
0.00%
Add to Watchlist
RESORT SAVINGS & LOANS PLC
Nigeria
General Financial
0.20
0.00%
0.00%
Add to Watchlist
UNION HOMES SAVINGS AND LOANS PLC.
Nigeria
General Financial
3.02
0.00%
0.00%
Add to Watchlist
INFINITY TRUST MORTGAGE BANK PLC
Nigeria
General Financial
1.36
0.00%
-2.16%
Add to Watchlist
OMOLUABI MORTGAGE BANK PLC
Nigeria
General Financial
0.60
0.00%
9.09%
Add to Watchlist
COURTEVILLE BUSINESS SOLUTIONS PLC
Nigeria
Technology Hardware & Equipment
0.22
0.00%
0.00%
Add to Watchlist
OMATEK VENTURES PLC
Nigeria
Technology Hardware & Equipment
0.20
0.00%
-51.22%
Add to Watchlist
CIPLA QUALITY CHEMICAL INDUSTRIES
Uganda
Pharmaceuticals & Biotechnology
101.00
0.00%
1.00%
Add to Watchlist
MTN Ghana
Ghana
Mobile Telecommunications
0.68
0.00%
0.00%
Add to Watchlist
BK Group Plc
Rwanda
Banks
18.50
0.00%
-18.50%
Add to Watchlist
MTN Nigeria Communications Plc
Nigeria
Mobile Telecommunications
170.00
0.00%
36.00%
Add to Watchlist
AIRTEL AFRICA PLC
Nigeria
Mobile Telecommunications
890.00
4.09%
186.05%
Add to Watchlist
CONSOLIDATED HALLMARK INSURANCE PLC
Nigeria
Nonlife Insurance
0.37
0.00%
2.78%
Add to Watchlist
NOTORE CHEMICAL INDUSTRIES PLC
Nigeria
Chemicals
62.50
0.00%
0.00%
Add to Watchlist
SKYWAY AVIATION HANDLING COMPANY PLC
Nigeria
Industrial Transportation
3.20
0.00%
-22.89%
Add to Watchlist
SUNU ASSURANCES NIGERIA PLC
Nigeria
Nonlife Insurance
0.90
0.00%
350.00%
Add to Watchlist
Homeboyz Entertainment Plc
Kenya
Media
4.66
0.00%
0.00%
Add to Watchlist