Major Indices
NIGERIA All Shares Index
xnsa_asi
-0.14%
39,156.28 -53.82
NIGERIA NSE 30
xnsa_nse30
-0.15%
1,594.62 -2.43

Latest News

Top Movers

FALLERS
Company Value % Change Change
AIRTEL AFRICA PLC
XNSA:AIRTELAFRI 		753.30 -10.00% -83.70
OKOMU OIL PALM PLC.
XNSA:OKOMUOIL 		105.50 -9.44% -11.00
P Z CUSSONS NIGERIA PLC.
XNSA:PZ 		5.45 -9.17% -0.55
LEARN AFRICA PLC
XNSA:LEARNAFRCA 		0.91 -9.00% -0.09
BERGER PAINTS PLC
XNSA:BERGER 		6.10 -8.96% -0.60

All Companies

NIGERIA
Company Value % Change Change
CONOIL PLC
XNSA:CONOIL 		20.50 0.00% 0.00
AIICO INSURANCE PLC.
XNSA:AIICO 		1.11 0.00% 0.00
UNITED BANK FOR AFRICA PLC
XNSA:UBA 		7.20 0.70% 0.05
UNION BANK NIG.PLC.
XNSA:UBN 		5.80 0.00% 0.00
UNITY BANK PLC
XNSA:UNITYBNK 		0.57 0.00% 0.00
WEMA BANK PLC.
XNSA:WEMABANK 		0.57 0.00% 0.00
ZENITH INTERNATIONAL BANK PLC
XNSA:ZENITHBANK 		23.30 0.65% 0.15
JAIZ BANK PLC
XNSA:JAIZBANK 		0.57 -3.39% -0.02
AFRICAN ALLIANCE INSURANCE COMPANY PLC
XNSA:AFRINSURE 		0.20 0.00% 0.00
CONTINENTAL REINSURANCE PLC
XNSA:CONTINSURE 		2.20 0.00% 0.00
SKYE BANK PLC
XNSA:SKYEBANK 		0.77 0.00% 0.00
CORNERSTONE INSURANCE COMPANY PLC.
XNSA:CORNERST 		0.51 -7.27% -0.04
SUNU ASSURANCES NIGERIA PLC.
XNSA:EQUITYASUR 		0.50 0.00% 0.00
GREAT NIGERIAN INSURANCE PLC
XNSA:GNI 		0.50 0.00% 0.00
GOLDLINK INSURANCE PLC
XNSA:GOLDINSURE 		0.20 0.00% 0.00
GUINEA INSURANCE PLC.
XNSA:GUINEAINS 		0.20 0.00% 0.00
INTERNATIONAL ENERGY INSURANCE COMPANY PLC
XNSA:INTENEGINS 		0.38 0.00% 0.00
LASACO ASSURANCE PLC.
XNSA:LASACO 		1.36 0.00% 0.00
LAW UNION AND ROCK INSURANCE PLC.
XNSA:LAWUNION 		1.10 0.00% 0.00
STERLING BANK PLC.
XNSA:STERLNBANK 		1.58 -1.25% -0.02
GUARANTY TRUST BANK PLC.
XNSA:GUARANTY 		28.55 -1.21% -0.35
AXAMANSARD INSURANCE PLC
XNSA:MANSARD 		0.90 2.27% 0.02
CAPITAL HOTEL PLC
XNSA:CAPHOTEL 		2.40 0.00% 0.00
JULI PLC.
XNSA:JULI 		1.36 0.00% 0.00
AFROMEDIA PLC
XNSA:AFROMEDIA 		0.20 0.00% 0.00
DAAR COMMUNICATIONS PLC
XNSA:DAARCOMM 		0.20 0.00% 0.00
ACADEMY PRESS PLC.
XNSA:ACADEMY 		0.33 0.00% 0.00
LEARN AFRICA PLC
XNSA:LEARNAFRCA 		0.91 -9.00% -0.09
STUDIO PRESS (NIGERIA) PLC.
XNSA:STUDPRESS 		1.78 0.00% 0.00
UNIVERSITY PRESS PLC.
XNSA:UPL 		1.68 0.00% 0.00
MEDVIEW AIRLINE PLC
XNSA:MEDVIEWAIR 		1.62 0.00% 0.00
IKEJA HOTEL PLC
XNSA:IKEJAHOTEL 		0.93 0.00% 0.00
FIDELITY BANK PLC
XNSA:FIDELITYBK 		2.26 0.89% 0.02
TANTALIZERS PLC
XNSA:TANTALIZER 		0.20 0.00% 0.00
TOURIST COMPANY OF NIGERIA PLC.
XNSA:TOURIST 		2.84 0.00% 0.00
TRANSCORP HOTELS PLC
XNSA:TRANSCOHOT 		3.57 0.00% 0.00
AUSTIN LAZ & COMPANY PLC
XNSA:AUSTINLAZ 		2.03 0.00% 0.00
CUTIX PLC.
XNSA:CUTIX 		2.78 0.00% 0.00
ACCESS BANK PLC.
XNSA:ACCESS 		8.40 2.44% 0.20
DIAMOND BANK PLC
XNSA:DIAMONDBNK 		2.42 0.00% 0.00
ECOBANK TRANSNATIONAL INCORPORATED
XNSA:ETI 		5.20 0.00% 0.00
LINKAGE ASSURANCE PLC
XNSA:LINKASSURE 		0.56 0.00% 0.00
MUTUAL BENEFITS ASSURANCE PLC.
XNSA:MBENEFIT 		0.46 0.00% 0.00
NIGERIA-GERMAN CHEMICALS PLC.
XNSA:NIG-GERMAN 		3.62 0.00% 0.00
UNION HOMES SAVINGS AND LOANS PLC.
XNSA:UNHOMES 		3.02 0.00% 0.00
ROYAL EXCHANGE PLC.
XNSA:ROYALEX 		0.62 -8.82% -0.06
STANBIC IBTC HOLDINGS PLC
XNSA:STANBIC 		41.00 0.00% 0.00
CUSTODIAN INVESTMENT PLC
XNSA:CUSTODIAN 		5.95 0.00% 0.00
UNITED CAPITAL PLC
XNSA:UCAP 		6.05 -2.26% -0.14
VALUALLIANCE VALUE FUND
XNSA:VALUEFUND 		115.05 0.00% 0.00
ABBEY MORTGAGE BANK PLC
XNSA:ABBEYBDS 		1.05 0.00% 0.00
ASO SAVINGS AND LOANS PLC
XNSA:ASOSAVINGS 		0.50 0.00% 0.00
RESORT SAVINGS & LOANS PLC
XNSA:RESORTSAL 		0.20 0.00% 0.00
INFINITY TRUST MORTGAGE BANK PLC
XNSA:INFINITY 		1.32 0.00% 0.00
FCMB GROUP PLC.
XNSA:FCMB 		3.02 -3.21% -0.10
OMOLUABI MORTGAGE BANK PLC
XNSA:OMOMORBNK 		0.60 0.00% 0.00
COURTEVILLE BUSINESS SOLUTIONS PLC
XNSA:COURTVILLE 		0.20 0.00% 0.00
OMATEK VENTURES PLC
XNSA:OMATEK 		0.20 0.00% 0.00
MTN Nigeria Communications Plc
XNSA:MTNN 		163.00 0.18% 0.30
AIRTEL AFRICA PLC
XNSA:AIRTELAFRI 		753.30 -10.00% -83.70
CONSOLIDATED HALLMARK INSURANCE PLC
XNSA:CHIPLC 		0.74 0.00% 0.00
NOTORE CHEMICAL INDUSTRIES PLC
XNSA:NOTORE 		62.50 0.00% 0.00
SKYWAY AVIATION HANDLING COMPANY PLC
XNSA:SKYAVN 		3.16 0.00% 0.00
NIGERIA ENERYGY SECTOR FUND
XNSA:NESF 		552.20 0.00% 0.00
FBN HOLDINGS PLC
XNSA:FBNH 		7.20 0.00% 0.00
N.E.M INSURANCE PLC.
XNSA:NEM 		1.86 3.33% 0.06
WAPIC INSURANCE PLC
XNSA:WAPIC 		0.53 -3.64% -0.02
NIGER INSURANCE PLC.
XNSA:NIGERINS 		0.20 0.00% 0.00
PRESTIGE ASSURANCE PLC.
XNSA:PRESTIGE 		0.51 0.00% 0.00
REGENCY ALLIANCE INSURANCE COMPANY PLC
XNSA:REGALINS 		0.49 0.00% 0.00
SOVEREIGN TRUST INSURANCE PLC
XNSA:SOVRENINS 		0.28 7.69% 0.02
STANDARD TRUST ASSURANCE PLC
XNSA:STACO 		0.48 0.00% 0.00
STANDARD ALLIANCE INSURANCE PLC.
XNSA:STDINSURE 		0.20 0.00% 0.00
UNIC DIVERSIFIED HOLDINGS PLC.
XNSA:UNIC 		0.20 0.00% 0.00
UNIVERSAL INSURANCE COMPANY PLC
XNSA:UNIVINSURE 		0.20 0.00% 0.00
VERITAS KAPITAL ASSURANCE PLC
XNSA:VERITASKAP 		0.23 -4.17% -0.01
DEAP CAPITAL MANAGEMENT & TRUST PLC
XNSA:DEAPCAP 		0.20 0.00% 0.00
UACN PROPERTY DEVELOPMENT
XNSA:UAC-PROP 		0.78 -1.27% -0.01
SMART PRODUCTS NIGERIA PLC
XNSA:SMURFIT 		0.26 0.00% 0.00
SKYE SHELTER FUND PLC
XNSA:SKYESHELT 		85.50 0.00% 0.00
UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)
XNSA:UHOMREIT 		36.60 0.00% 0.00
UPDC REAL ESTATE INVESTMENT TRUST
XNSA:UPDCREIT 		5.60 0.00% 0.00
FORTIS MICROFINANCE BANK PLC
XNSA:FORTISMFB 		2.58 0.00% 0.00
NPF MICROFINANCE BANK PLC
XNSA:NPFMCRFBK 		1.85 0.00% 0.00
AFRICA PRUDENTIAL PLC
XNSA:AFRIPRUD 		6.05 -3.97% -0.25
PHARMA-DEKO PLC.
XNSA:PHARMDEKO 		1.34 0.00% 0.00
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
XNSA:NEIMETH 		1.72 0.00% 0.00
ETERNA PLC.
XNSA:ETERNA 		8.00 0.00% 0.00
GREIF NIGERIA PLC
XNSA:VANLEER 		6.05 0.00% 0.00
PORTLAND PAINTS & PRODUCTS NIGERIA PLC
XNSA:PORTPAINT 		2.40 0.00% 0.00
PREMIER PAINTS PLC.
XNSA:PREMPAINTS 		10.00 0.00% 0.00
LAFARGE AFRICA PLC.
XNSA:WAPCO 		21.10 0.00% 0.00
MEYER PLC.
XNSA:MEYER 		0.57 0.00% 0.00
ARBICO PLC.
XNSA:ARBICO 		1.03 0.00% 0.00
JULIUS BERGER NIGERIA PLC.
XNSA:JBERGER 		19.10 0.00% 0.00
ROADS NIGERIA PLC
XNSA:ROADS 		6.60 0.00% 0.00
BETA GLASS PLC.
XNSA:BETAGLAS 		52.95 0.00% 0.00
A.G. LEVENTIS NIGERIA PLC.
XNSA:AGLEVENT 		0.55 0.00% 0.00
FIRST ALUMINIUM NIGERIA PLC
XNSA:FIRSTALUM 		0.40 0.00% 0.00
CHELLARAMS PLC.
XNSA:CHELLARAM 		2.24 0.00% 0.00
JOHN HOLT PLC.
XNSA:JOHNHOLT 		0.58 0.00% 0.00
SCOA NIGERIA
XNSA:SCOA 		1.95 0.00% 0.00
TRANSNATIONAL CORPORATION OF NIGERIA PLC
XNSA:TRANSCORP 		0.89 -1.11% -0.01
UNITED AFRICA COMPANY OF NIGERIA (UACN)
XNSA:UACN 		9.50 -2.06% -0.20
C & I LEASING PLC.
XNSA:CILEASING 		4.79 0.00% 0.00
RED STAR EXPRESS PLC
XNSA:REDSTAREX 		3.10 0.00% 0.00
TRANS-NATIONWIDE EXPRESS PLC.
XNSA:TRANSEXPR 		0.89 0.00% 0.00
PAINTS AND COATINGS MANUFACTURES PLC
XNSA:PAINTCOM 		0.65 0.00% 0.00
DANGOTE CEMENT PLC
XNSA:DANGCEM 		230.00 0.00% 0.00
ASSOCIATED BUS COMPANY PLC
XNSA:ABCTRANS 		0.37 0.00% 0.00
OANDO PLC
XNSA:OANDO 		3.00 1.70% 0.05
FORTE OIL PLC.
XNSA:FO 		16.70 0.00% 0.00
11 PLC
XNSA:MOBIL 		219.50 0.00% 0.00
MRS OIL NIGERIA PLC.
XNSA:MRS 		12.60 0.00% 0.00
SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
XNSA:SEPLAT 		690.00 0.00% 0.00
TOTAL NIGERIA PLC.
XNSA:TOTAL 		145.00 0.00% 0.00
ANINO INTERNATIONAL PLC.
XNSA:ANINO 		0.25 0.00% 0.00
CAPITAL OIL PLC
XNSA:CAPOIL 		0.20 0.00% 0.00
RAK UNITY PETROLEUM COMPANY PLC
XNSA:RAKUNITY 		0.30 0.00% 0.00
JAPAUL OIL & MARITIME SERVICES PLC
XNSA:JAPAULOIL 		0.25 8.70% 0.02
CEMENT COMPANY OF NORTHERN NIGERIA PLC.
XNSA:CCNN 		18.10 0.00% 0.00
B.O.C. GASES PLC.
XNSA:BOCGAS 		10.53 0.00% 0.00
THOMAS WYATT NIGERIA PLC.
XNSA:THOMASWY 		0.35 0.00% 0.00
INTERLINKED TECHNOLOGIES PLC
XNSA:INTERLINK 		2.91 0.00% 0.00
SECURE ELECTRONIC TECHNOLOGY PLC
XNSA:NSLTECH 		0.20 0.00% 0.00
ALUMINIUM EXTRUSION INDUSTRIES PLC.
XNSA:ALEX 		7.20 0.00% 0.00
MULTIVERSE MINING AND EXPLORATION PLC
XNSA:MULTIVERSE 		0.20 0.00% 0.00
BERGER PAINTS PLC
XNSA:BERGER 		6.10 -8.96% -0.60
CAP PLC
XNSA:CAP 		19.00 0.00% 0.00
CAVERTON OFFSHORE SUPPORT GROUP
XNSA:CAVERTON 		1.81 0.56% 0.01
NEWREST ASL NIGERIA PLC
XNSA:AIRSERVICE 		6.85 0.00% 0.00
MAY & BAKER NIGERIA PLC.
XNSA:MAYBAKER 		4.04 0.00% 0.00
NIGERIAN ENAMELWARE PLC.
XNSA:ENAMELWA 		16.20 0.00% 0.00
FLOUR MILLS NIGERIA PLC.
XNSA:FLOURMILL 		29.90 -0.33% -0.10
HONEYWELL FLOUR MILL PLC
XNSA:HONYFLOUR 		1.28 -3.03% -0.04
MULTI-TREX INTEGRATED FOODS PLC
XNSA:MULTITREX 		0.36 0.00% 0.00
NASCON ALLIED INDUSTRIES PLC
XNSA:NASCON 		14.45 -0.35% -0.05
NESTLE NIGERIA PLC.
XNSA:NESTLE 		1400.00 0.00% 0.00
NORTH NIGERIA FLOUR MILLS PLC.
XNSA:NNFM 		6.15 0.00% 0.00
UNION DICON SALT PLC.
XNSA:UNIONDICON 		9.90 0.00% 0.00
MCNICHOLS PLC
XNSA:MCNICHOLS 		0.80 0.00% 0.00
VITAFOAM NIG PLC.
XNSA:VITAFOAM 		11.95 -0.42% -0.05
DANGOTE FLOUR MILLS PLC
XNSA:DANGFLOUR 		22.25 0.00% 0.00
P Z CUSSONS NIGERIA PLC.
XNSA:PZ 		5.45 -9.17% -0.55
UNILEVER NIGERIA PLC.
XNSA:UNILEVER 		13.00 1.56% 0.20
EKOCORP PLC.
XNSA:EKOCORP 		5.90 0.00% 0.00
UNION DIAGNOSTIC & CLINICAL SERVICES PLC
XNSA:UNIONDAC 		0.28 0.00% 0.00
MORISON INDUSTRIES PLC.
XNSA:MORISON 		1.24 0.00% 0.00
EVANS MEDICAL PLC.
XNSA:EVANSMED 		0.50 0.00% 0.00
FIDSON HEALTHCARE PLC
XNSA:FIDSON 		5.10 0.00% 0.00
GLAXO SMITHKLINE CONSUMER NIGERIA PLC.
XNSA:GLAXOSMITH 		6.00 0.00% 0.00
DANGOTE SUGAR REFINERY PLC
XNSA:DANGSUGAR 		17.50 -1.41% -0.25
CADBURY NIGERIA PLC.
XNSA:CADBURY 		8.05 0.00% 0.00
NIGERIAN AVIATION HANDLING COMPANY PLC
XNSA:NAHCO 		2.27 0.44% 0.01
R T BRISCOE PLC
XNSA:RTBRISCOE 		0.20 0.00% 0.00
GLOBAL SPECTRUM ENERGY SERVICES PLC
XNSA:GSPECPLC 		4.19 0.00% 0.00
CWG PLC
XNSA:CWG 		1.24 9.74% 0.11
NCR NIGERIA PLC.
XNSA:NCR 		2.27 0.00% 0.00
TRIPPLE GEE AND COMPANY PLC.
XNSA:TRIPPLEG 		0.70 0.00% 0.00
CHAMS PLC
XNSA:CHAMS 		0.21 0.00% 0.00
E-TRANZACT INTERNATIONAL PLC
XNSA:ETRANZACT 		2.25 0.00% 0.00
THE INITIATES PLC
XNSA:INITSPLC 		0.47 0.00% 0.00
DN TYRE & RUBBER PLC
XNSA:DUNLOP 		0.20 0.00% 0.00
CHAMPION BREWERIES PLC.
XNSA:CHAMPION 		1.80 0.00% 0.00
PRESCO PLC
XNSA:PRESCO 		70.00 -7.77% -5.90
GOLDEN GUINEA BREWERIES PLC.
XNSA:GOLDBREW 		0.81 0.00% 0.00
GUINNESS NIGERIA PLC
XNSA:GUINNESS 		29.00 -0.17% -0.05
INTERNATIONAL BREWERIES PLC.
XNSA:INTBREW 		5.40 -1.82% -0.10
NIGERIAN BREWERIES PLC.
XNSA:NB 		58.30 0.00% 0.00
ELLAH LAKES PLC.
XNSA:ELLAHLAKES 		4.25 0.00% 0.00
FTN COCOA PROCESSORS PLC
XNSA:FTNCOCOA 		0.31 -6.06% -0.02
LIVESTOCK FEEDS PLC.
XNSA:LIVESTOCK 		1.81 -4.74% -0.09
OKOMU OIL PALM PLC.
XNSA:OKOMUOIL 		105.50 -9.44% -11.00
SUNU ASSURANCES NIGERIA PLC
XNSA:SUNUASSUR 		0.47 0.00% 0.00