| CONOIL PLC XNSA:CONOIL | 15.25 | 0.00% | 0.00 | 13.15 | 21.00 | -9.23 |
| AIICO INSURANCE PLC. XNSA:AIICO | 0.82 | -2.38% | -0.02 | 0.63 | 1.22 | 24.24 |
| UNITED BANK FOR AFRICA PLC XNSA:UBA | 6.20 | 2.48% | 0.15 | 4.40 | 9.25 | 0.81 |
| UNION BANK NIG.PLC. XNSA:UBN | 5.00 | -2.91% | -0.15 | 4.80 | 7.60 | -28.57 |
| UNITY BANK PLC XNSA:UNITYBNK | 0.57 | 0.00% | 0.00 | 0.40 | 0.80 | -9.52 |
| WEMA BANK PLC. XNSA:WEMABANK | 0.54 | -5.26% | -0.03 | 0.44 | 0.79 | -8.47 |
| ZENITH INTERNATIONAL BANK PLC XNSA:ZENITHBANK | 17.85 | 2.00% | 0.35 | 10.70 | 23.00 | -4.55 |
| JAIZ BANK PLC XNSA:JAIZBANK | 0.61 | 5.17% | 0.03 | 0.39 | 0.82 | 35.56 |
| AFRICAN ALLIANCE INSURANCE COMPANY PLC XNSA:AFRINSURE | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| CONTINENTAL REINSURANCE PLC XNSA:CONTINSURE | 2.20 | 0.00% | 0.00 | 2.11 | 2.40 | 15.18 |
| SKYE BANK PLC XNSA:SKYEBANK | 0.77 | 0.00% | 0.00 | 0.77 | 0.77 | 54.00 |
| CORNERSTONE INSURANCE COMPANY PLC. XNSA:CORNERST | 0.65 | 0.00% | 0.00 | 0.32 | 0.84 | 54.76 |
| SUNU ASSURANCES NIGERIA PLC. XNSA:EQUITYASUR | 0.50 | 0.00% | 0.00 | 0.20 | 0.22 | -60.00 |
| GREAT NIGERIAN INSURANCE PLC XNSA:GNI | 0.50 | 0.00% | 0.00 | 0.50 | 0.50 | 0.00 |
| GOLDLINK INSURANCE PLC XNSA:GOLDINSURE | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| GUINEA INSURANCE PLC. XNSA:GUINEAINS | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| INTERNATIONAL ENERGY INSURANCE COMPANY PLC XNSA:INTENEGINS | 0.38 | 0.00% | 0.00 | 0.38 | 0.38 | 0.00 |
| LASACO ASSURANCE PLC. XNSA:LASACO | 0.28 | 3.70% | 0.01 | 0.20 | 0.34 | -6.67 |
| LAW UNION AND ROCK INSURANCE PLC. XNSA:LAWUNION | 1.16 | 0.00% | 0.00 | 0.42 | 1.22 | 197.44 |
| STERLING BANK PLC. XNSA:STERLNBANK | 1.28 | 4.92% | 0.06 | 0.99 | 2.23 | -36.00 |
| GUARANTY TRUST BANK PLC. XNSA:GUARANTY | 28.05 | 3.70% | 1.00 | 16.70 | 34.40 | -3.94 |
| AXAMANSARD INSURANCE PLC XNSA:MANSARD | 1.90 | 0.00% | 0.00 | 1.36 | 2.14 | 14.46 |
| CAPITAL HOTEL PLC XNSA:CAPHOTEL | 2.42 | 0.00% | 0.00 | 2.42 | 3.05 | -20.66 |
| JULI PLC. XNSA:JULI | 1.51 | 0.00% | 0.00 | 1.51 | 1.51 | 0.00 |
| AFROMEDIA PLC XNSA:AFROMEDIA | 0.20 | 0.00% | 0.00 | 0.20 | 0.41 | -51.22 |
| DAAR COMMUNICATIONS PLC XNSA:DAARCOMM | 0.30 | 0.00% | 0.00 | 0.30 | 0.40 | -25.00 |
| ACADEMY PRESS PLC. XNSA:ACADEMY | 0.29 | 0.00% | 0.00 | 0.27 | 0.37 | -17.14 |
| LEARN AFRICA PLC XNSA:LEARNAFRCA | 1.07 | 0.00% | 0.00 | 0.90 | 1.35 | -4.46 |
| STUDIO PRESS (NIGERIA) PLC. XNSA:STUDPRESS | 1.79 | 0.00% | 0.00 | 1.79 | 1.99 | -10.05 |
| UNIVERSITY PRESS PLC. XNSA:UPL | 1.24 | -6.77% | -0.09 | 0.90 | 1.79 | 7.83 |
| MEDVIEW AIRLINE PLC XNSA:MEDVIEWAIR | 1.62 | 0.00% | 0.00 | 1.62 | 1.80 | -10.00 |
| IKEJA HOTEL PLC XNSA:IKEJAHOTEL | 0.92 | 0.00% | 0.00 | 0.84 | 1.26 | -22.03 |
| FIDELITY BANK PLC XNSA:FIDELITYBK | 1.85 | -2.12% | -0.04 | 1.50 | 2.40 | 8.82 |
| TANTALIZERS PLC XNSA:TANTALIZER | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| TOURIST COMPANY OF NIGERIA PLC. XNSA:TOURIST | 3.15 | 0.00% | 0.00 | 3.15 | 3.50 | -10.00 |
| TRANSCORP HOTELS PLC XNSA:TRANSCOHOT | 4.00 | 0.00% | 0.00 | 4.00 | 5.40 | -25.93 |
| AUSTIN LAZ & COMPANY PLC XNSA:AUSTINLAZ | 2.03 | 0.00% | 0.00 | 2.03 | 2.10 | -2.87 |
| CUTIX PLC. XNSA:CUTIX | 1.70 | 0.00% | 0.00 | 1.16 | 1.92 | 6.25 |
| ACCESS BANK PLC. XNSA:ACCESS | 6.70 | 0.00% | 0.00 | 5.30 | 12.00 | -12.99 |
| DIAMOND BANK PLC XNSA:DIAMONDBNK | 2.42 | 0.00% | 0.00 | 2.42 | 2.42 | 26.04 |
| ECOBANK TRANSNATIONAL INCORPORATED XNSA:ETI | 4.20 | 0.00% | 0.00 | 3.90 | 8.05 | -47.83 |
| LINKAGE ASSURANCE PLC XNSA:LINKASSURE | 0.38 | 0.00% | 0.00 | 0.35 | 0.63 | -25.49 |
| MUTUAL BENEFITS ASSURANCE PLC. XNSA:MBENEFIT | 0.21 | 0.00% | 0.00 | 0.20 | 0.26 | 5.00 |
| NIGERIA-GERMAN CHEMICALS PLC. XNSA:NIG-GERMAN | 3.62 | 0.00% | 0.00 | 3.62 | 3.62 | 0.00 |
| UNION HOMES SAVINGS AND LOANS PLC. XNSA:UNHOMES | 3.02 | 0.00% | 0.00 | 3.02 | 3.02 | 0.00 |
| ROYAL EXCHANGE PLC. XNSA:ROYALEX | 0.27 | 0.00% | 0.00 | 0.20 | 0.33 | 28.57 |
| STANBIC IBTC HOLDINGS PLC XNSA:STANBIC | 40.50 | 0.00% | 0.00 | 23.50 | 42.50 | 6.58 |
| CUSTODIAN INVESTMENT PLC XNSA:CUSTODIAN | 5.20 | 4.00% | 0.20 | 4.55 | 6.30 | -13.33 |
| UNITED CAPITAL PLC XNSA:UCAP | 3.33 | 0.00% | 0.00 | 1.90 | 3.80 | 57.08 |
| VALUALLIANCE VALUE FUND XNSA:VALUEFUND | 115.05 | 0.00% | 0.00 | 103.20 | 115.05 | 11.48 |
| ABBEY MORTGAGE BANK PLC XNSA:ABBEYBDS | 1.05 | 0.00% | 0.00 | 0.99 | 1.05 | 6.06 |
| ASO SAVINGS AND LOANS PLC XNSA:ASOSAVINGS | 0.50 | 0.00% | 0.00 | 0.50 | 0.50 | 0.00 |
| RESORT SAVINGS & LOANS PLC XNSA:RESORTSAL | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| INFINITY TRUST MORTGAGE BANK PLC XNSA:INFINITY | 1.36 | 0.00% | 0.00 | 1.36 | 1.39 | -2.16 |
| FCMB GROUP PLC. XNSA:FCMB | 2.19 | 4.29% | 0.09 | 1.41 | 2.26 | 32.73 |
| OMOLUABI MORTGAGE BANK PLC XNSA:OMOMORBNK | 0.60 | 0.00% | 0.00 | 0.50 | 0.60 | 3.45 |
| COURTEVILLE BUSINESS SOLUTIONS PLC XNSA:COURTVILLE | 0.20 | 0.00% | 0.00 | 0.20 | 0.27 | -4.76 |
| OMATEK VENTURES PLC XNSA:OMATEK | 0.26 | 0.00% | 0.00 | 0.26 | 0.50 | -48.00 |
| MTN Nigeria Communications Plc XNSA:MTNN | 129.00 | 1.18% | 1.50 | 90.00 | 132.00 | -1.15 |
| AIRTEL AFRICA PLC XNSA:AIRTELAFRI | 380.00 | 0.00% | 0.00 | 298.80 | 380.00 | 23.38 |
| CONSOLIDATED HALLMARK INSURANCE PLC XNSA:CHIPLC | 0.37 | 0.00% | 0.00 | 0.25 | 0.49 | 32.14 |
| NOTORE CHEMICAL INDUSTRIES PLC XNSA:NOTORE | 62.50 | 0.00% | 0.00 | 62.50 | 62.50 | 0.00 |
| SKYWAY AVIATION HANDLING COMPANY PLC XNSA:SKYAVN | 2.93 | 0.00% | 0.00 | 1.42 | 4.19 | -30.07 |
| NIGERIA ENERYGY SECTOR FUND XNSA:NESF | 552.20 | 0.00% | 0.00 | 552.20 | 552.20 | 0.00 |
| FBN HOLDINGS PLC XNSA:FBNH | 5.20 | 0.00% | 0.00 | 3.60 | 7.85 | -5.45 |
| N.E.M INSURANCE PLC. XNSA:NEM | 2.03 | 0.00% | 0.00 | 1.44 | 2.42 | -11.74 |
| WAPIC INSURANCE PLC XNSA:WAPIC | 0.37 | 5.71% | 0.02 | 0.20 | 0.40 | 8.82 |
| NIGER INSURANCE PLC. XNSA:NIGERINS | 0.20 | 0.00% | 0.00 | 0.20 | 0.22 | 0.00 |
| PRESTIGE ASSURANCE PLC. XNSA:PRESTIGE | 0.60 | 0.00% | 0.00 | 0.45 | 0.84 | 22.45 |
| REGENCY ALLIANCE INSURANCE COMPANY PLC XNSA:REGALINS | 0.23 | 0.00% | 0.00 | 0.20 | 0.25 | 15.00 |
| SOVEREIGN TRUST INSURANCE PLC XNSA:SOVRENINS | 0.20 | 0.00% | 0.00 | 0.20 | 0.22 | 0.00 |
| STANDARD TRUST ASSURANCE PLC XNSA:STACO | 0.48 | 0.00% | 0.00 | 0.48 | 0.48 | 0.00 |
| STANDARD ALLIANCE INSURANCE PLC. XNSA:STDINSURE | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| UNIC DIVERSIFIED HOLDINGS PLC. XNSA:UNIC | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| UNIVERSAL INSURANCE COMPANY PLC XNSA:UNIVINSURE | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| VERITAS KAPITAL ASSURANCE PLC XNSA:VERITASKAP | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| DEAP CAPITAL MANAGEMENT & TRUST PLC XNSA:DEAPCAP | 0.30 | 0.00% | 0.00 | 0.30 | 0.44 | -31.82 |
| UACN PROPERTY DEVELOPMENT XNSA:UAC-PROP | 0.87 | 0.00% | 0.00 | 0.74 | 1.13 | -17.14 |
| SMART PRODUCTS NIGERIA PLC XNSA:SMURFIT | 0.20 | 0.00% | 0.00 | 0.19 | 0.29 | -31.03 |
| SKYE SHELTER FUND PLC XNSA:SKYESHELT | 85.50 | 0.00% | 0.00 | 76.95 | 85.50 | -10.00 |
| UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) XNSA:UHOMREIT | 40.65 | 0.00% | 0.00 | 40.65 | 40.70 | -0.12 |
| UPDC REAL ESTATE INVESTMENT TRUST XNSA:UPDCREIT | 3.80 | 0.00% | 0.00 | 3.10 | 4.90 | -22.45 |
| FORTIS MICROFINANCE BANK PLC XNSA:FORTISMFB | 2.58 | 0.00% | 0.00 | 2.58 | 2.58 | 0.00 |
| NPF MICROFINANCE BANK PLC XNSA:NPFMCRFBK | 1.25 | 0.00% | 0.00 | 0.85 | 1.99 | 4.17 |
| AFRICA PRUDENTIAL PLC XNSA:AFRIPRUD | 4.71 | 0.64% | 0.03 | 3.15 | 5.50 | 20.46 |
| PHARMA-DEKO PLC. XNSA:PHARMDEKO | 1.50 | 0.00% | 0.00 | 1.50 | 1.50 | 0.00 |
| NEIMETH INTERNATIONAL PHARMACEUTICALS PLC XNSA:NEIMETH | 1.85 | 0.00% | 0.00 | 0.37 | 2.57 | 362.50 |
| ETERNA PLC. XNSA:ETERNA | 2.74 | 9.60% | 0.24 | 1.80 | 3.60 | -13.02 |
| GREIF NIGERIA PLC XNSA:VANLEER | 9.10 | 0.00% | 0.00 | 9.10 | 9.10 | 0.00 |
| PORTLAND PAINTS & PRODUCTS NIGERIA PLC XNSA:PORTPAINT | 2.23 | 0.00% | 0.00 | 2.23 | 2.23 | 0.00 |
| PREMIER PAINTS PLC. XNSA:PREMPAINTS | 9.40 | 0.00% | 0.00 | 9.40 | 9.40 | 0.00 |
| LAFARGE AFRICA PLC. XNSA:WAPCO | 15.00 | 0.00% | 0.00 | 8.95 | 17.60 | -5.66 |
| MEYER PLC. XNSA:MEYER | 0.50 | 0.00% | 0.00 | 0.46 | 0.59 | -15.25 |
| ARBICO PLC. XNSA:ARBICO | 1.03 | 0.00% | 0.00 | 1.03 | 4.79 | -78.50 |
| JULIUS BERGER NIGERIA PLC. XNSA:JBERGER | 16.05 | 0.31% | 0.05 | 15.00 | 27.50 | -13.48 |
| ROADS NIGERIA PLC XNSA:ROADS | 6.60 | 0.00% | 0.00 | 6.60 | 6.60 | 0.00 |
| BETA GLASS PLC. XNSA:BETAGLAS | 55.40 | 0.00% | 0.00 | 53.80 | 70.00 | -7.28 |
| A.G. LEVENTIS NIGERIA PLC. XNSA:AGLEVENT | 0.55 | 0.00% | 0.00 | 0.26 | 0.55 | 103.70 |
| FIRST ALUMINIUM NIGERIA PLC XNSA:FIRSTALUM | 0.40 | 0.00% | 0.00 | 0.40 | 0.40 | 8.11 |
| CHELLARAMS PLC. XNSA:CHELLARAM | 2.51 | 0.00% | 0.00 | 2.51 | 3.08 | -18.51 |
| JOHN HOLT PLC. XNSA:JOHNHOLT | 0.56 | 0.00% | 0.00 | 0.51 | 0.56 | 1.82 |
| SCOA NIGERIA XNSA:SCOA | 2.93 | 0.00% | 0.00 | 2.93 | 2.93 | 0.00 |
| TRANSNATIONAL CORPORATION OF NIGERIA PLC XNSA:TRANSCORP | 0.58 | 0.00% | 0.00 | 0.51 | 1.18 | -43.14 |
| UNITED AFRICA COMPANY OF NIGERIA (UACN) XNSA:UACN | 6.95 | 9.45% | 0.60 | 5.40 | 11.15 | -7.33 |
| C & I LEASING PLC. XNSA:CILEASING | 4.20 | 0.00% | 0.00 | 3.55 | 7.35 | -42.47 |
| RED STAR EXPRESS PLC XNSA:REDSTAREX | 3.00 | 0.00% | 0.00 | 2.70 | 4.45 | -25.93 |
| TRANS-NATIONWIDE EXPRESS PLC. XNSA:TRANSEXPR | 0.82 | 0.00% | 0.00 | 0.68 | 1.00 | 6.49 |
| PAINTS AND COATINGS MANUFACTURES PLC XNSA:PAINTCOM | 0.65 | 0.00% | 0.00 | 0.59 | 0.59 | -4.84 |
| DANGOTE CEMENT PLC XNSA:DANGCEM | 142.90 | 2.81% | 3.90 | 116.00 | 179.90 | -5.68 |
| ASSOCIATED BUS COMPANY PLC XNSA:ABCTRANS | 0.30 | 0.00% | 0.00 | 0.27 | 0.56 | -11.76 |
| OANDO PLC XNSA:OANDO | 2.25 | 0.45% | 0.01 | 1.89 | 4.00 | -40.16 |
| FORTE OIL PLC. XNSA:FO | 16.70 | 0.00% | 0.00 | 14.80 | 20.60 | -40.36 |
| 11 PLC XNSA:MOBIL | 186.90 | 0.00% | 0.00 | 126.00 | 213.90 | 21.76 |
| MRS OIL NIGERIA PLC. XNSA:MRS | 12.45 | 0.00% | 0.00 | 12.45 | 16.95 | -33.78 |
| SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD XNSA:SEPLAT | 400.00 | 0.00% | 0.00 | 282.00 | 657.80 | -27.93 |
| TOTAL NIGERIA PLC. XNSA:TOTAL | 96.80 | 10.00% | 8.80 | 79.10 | 123.20 | -25.25 |
| ANINO INTERNATIONAL PLC. XNSA:ANINO | 0.25 | 0.00% | 0.00 | 0.25 | 0.25 | 0.00 |
| CAPITAL OIL PLC XNSA:CAPOIL | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| RAK UNITY PETROLEUM COMPANY PLC XNSA:RAKUNITY | 0.30 | 0.00% | 0.00 | 0.30 | 0.30 | 0.00 |
| JAPAUL OIL & MARITIME SERVICES PLC XNSA:JAPAULOIL | 0.20 | 0.00% | 0.00 | 0.20 | 0.33 | 0.00 |
| CEMENT COMPANY OF NORTHERN NIGERIA PLC. XNSA:CCNN | 18.10 | 0.00% | 0.00 | 14.40 | 20.90 | -2.43 |
| B.O.C. GASES PLC. XNSA:BOCGAS | 4.25 | 0.00% | 0.00 | 3.65 | 6.12 | -30.56 |
| THOMAS WYATT NIGERIA PLC. XNSA:THOMASWY | 0.35 | 0.00% | 0.00 | 0.35 | 0.38 | -7.89 |
| INTERLINKED TECHNOLOGIES PLC XNSA:INTERLINK | 2.91 | 0.00% | 0.00 | 2.91 | 3.20 | -9.06 |
| SECURE ELECTRONIC TECHNOLOGY PLC XNSA:NSLTECH | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| ALUMINIUM EXTRUSION INDUSTRIES PLC. XNSA:ALEX | 8.10 | 0.00% | 0.00 | 8.10 | 8.10 | 0.00 |
| MULTIVERSE MINING AND EXPLORATION PLC XNSA:MULTIVERSE | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| BERGER PAINTS PLC XNSA:BERGER | 6.50 | 0.00% | 0.00 | 5.50 | 7.70 | -13.33 |
| CAP PLC XNSA:CAP | 17.10 | 0.59% | 0.10 | 15.25 | 27.50 | -33.07 |
| CAVERTON OFFSHORE SUPPORT GROUP XNSA:CAVERTON | 1.75 | 1.16% | 0.02 | 1.66 | 2.95 | -27.08 |
| NEWREST ASL NIGERIA PLC XNSA:AIRSERVICE | 6.85 | 0.00% | 0.00 | 6.85 | 6.85 | 39.80 |
| MAY & BAKER NIGERIA PLC. XNSA:MAYBAKER | 2.90 | 0.00% | 0.00 | 1.79 | 3.39 | 45.00 |
| NIGERIAN ENAMELWARE PLC. XNSA:ENAMELWA | 22.10 | 0.00% | 0.00 | 22.10 | 22.10 | 0.00 |
| FLOUR MILLS NIGERIA PLC. XNSA:FLOURMILL | 21.65 | 0.00% | 0.00 | 14.50 | 24.00 | 51.40 |
| HONEYWELL FLOUR MILL PLC XNSA:HONYFLOUR | 0.92 | 0.00% | 0.00 | 0.79 | 1.18 | -3.16 |
| MULTI-TREX INTEGRATED FOODS PLC XNSA:MULTITREX | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | 0.00 |
| NASCON ALLIED INDUSTRIES PLC XNSA:NASCON | 10.40 | 0.00% | 0.00 | 8.50 | 15.70 | -22.39 |
| NESTLE NIGERIA PLC. XNSA:NESTLE | 1175.00 | 0.00% | 0.00 | 764.90 | 1469.90 | -15.76 |
| NORTH NIGERIA FLOUR MILLS PLC. XNSA:NNFM | 4.05 | 0.00% | 0.00 | 3.87 | 4.50 | -5.81 |
| UNION DICON SALT PLC. XNSA:UNIONDICON | 10.95 | 0.00% | 0.00 | 10.95 | 12.15 | -9.88 |
| MCNICHOLS PLC XNSA:MCNICHOLS | 0.47 | 0.00% | 0.00 | 0.42 | 0.50 | -4.08 |
| VITAFOAM NIG PLC. XNSA:VITAFOAM | 6.00 | 0.00% | 0.00 | 3.50 | 6.10 | 53.85 |
| DANGOTE FLOUR MILLS PLC XNSA:DANGFLOUR | 22.25 | 0.00% | 0.00 | 22.00 | 23.20 | 270.83 |
| P Z CUSSONS NIGERIA PLC. XNSA:PZ | 4.00 | -5.88% | -0.25 | 3.75 | 7.00 | -42.86 |
| UNILEVER NIGERIA PLC. XNSA:UNILEVER | 13.60 | 0.00% | 0.00 | 9.90 | 26.70 | -49.06 |
| EKOCORP PLC. XNSA:EKOCORP | 6.00 | 0.00% | 0.00 | 3.37 | 6.00 | 78.04 |
| UNION DIAGNOSTIC & CLINICAL SERVICES PLC XNSA:UNIONDAC | 0.25 | 0.00% | 0.00 | 0.20 | 0.32 | 4.17 |
| MORISON INDUSTRIES PLC. XNSA:MORISON | 0.60 | 0.00% | 0.00 | 0.45 | 0.60 | 20.00 |
| EVANS MEDICAL PLC. XNSA:EVANSMED | 0.50 | 0.00% | 0.00 | 0.50 | 0.50 | 0.00 |
| FIDSON HEALTHCARE PLC XNSA:FIDSON | 3.53 | 0.00% | 0.00 | 2.21 | 4.05 | -21.56 |
| GLAXO SMITHKLINE CONSUMER NIGERIA PLC. XNSA:GLAXOSMITH | 5.00 | 0.00% | 0.00 | 3.45 | 8.60 | -29.58 |
| DANGOTE SUGAR REFINERY PLC XNSA:DANGSUGAR | 12.40 | -0.80% | -0.10 | 8.90 | 16.60 | 13.76 |
| CADBURY NIGERIA PLC. XNSA:CADBURY | 7.00 | 0.00% | 0.00 | 4.95 | 11.60 | -33.01 |
| NIGERIAN AVIATION HANDLING COMPANY PLC XNSA:NAHCO | 2.00 | 0.00% | 0.00 | 1.90 | 3.01 | -14.53 |
| R T BRISCOE PLC XNSA:RTBRISCOE | 0.20 | 0.00% | 0.00 | 0.20 | 0.25 | -20.00 |
| GLOBAL SPECTRUM ENERGY SERVICES PLC XNSA:GSPECPLC | 4.65 | 0.00% | 0.00 | 4.65 | 5.20 | -10.58 |
| CWG PLC XNSA:CWG | 2.54 | 0.00% | 0.00 | 2.54 | 2.54 | 0.00 |
| NCR NIGERIA PLC. XNSA:NCR | 2.00 | 0.00% | 0.00 | 2.00 | 4.95 | -59.60 |
| TRIPPLE GEE AND COMPANY PLC. XNSA:TRIPPLEG | 0.40 | 0.00% | 0.00 | 0.40 | 0.64 | -32.20 |
| CHAMS PLC XNSA:CHAMS | 0.20 | 0.00% | 0.00 | 0.20 | 0.46 | -16.67 |
| E-TRANZACT INTERNATIONAL PLC XNSA:ETRANZACT | 2.35 | 0.00% | 0.00 | 2.35 | 2.61 | -1.26 |
| THE INITIATES PLC XNSA:INITSPLC | 0.57 | 0.00% | 0.00 | 0.57 | 0.70 | -18.57 |
| DN TYRE & RUBBER PLC XNSA:DUNLOP | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| CHAMPION BREWERIES PLC. XNSA:CHAMPION | 0.89 | 0.00% | 0.00 | 0.69 | 1.15 | -22.61 |
| PRESCO PLC XNSA:PRESCO | 53.00 | 0.00% | 0.00 | 34.60 | 56.90 | 31.35 |
| GOLDEN GUINEA BREWERIES PLC. XNSA:GOLDBREW | 0.81 | 0.00% | 0.00 | 0.81 | 0.89 | -8.99 |
| GUINNESS NIGERIA PLC XNSA:GUINNESS | 14.00 | 0.00% | 0.00 | 13.00 | 35.60 | -58.82 |
| INTERNATIONAL BREWERIES PLC. XNSA:INTBREW | 3.90 | 1.30% | 0.05 | 2.70 | 12.60 | -69.05 |
| NIGERIAN BREWERIES PLC. XNSA:NB | 49.00 | -6.76% | -3.55 | 22.00 | 59.75 | -6.67 |
| ELLAH LAKES PLC. XNSA:ELLAHLAKES | 4.25 | 0.00% | 0.00 | 4.25 | 4.26 | -0.23 |
| FTN COCOA PROCESSORS PLC XNSA:FTNCOCOA | 0.26 | 0.00% | 0.00 | 0.20 | 0.26 | 30.00 |
| LIVESTOCK FEEDS PLC. XNSA:LIVESTOCK | 0.60 | 0.00% | 0.00 | 0.43 | 0.75 | 39.53 |
| OKOMU OIL PALM PLC. XNSA:OKOMUOIL | 80.00 | 0.00% | 0.00 | 49.65 | 80.00 | 45.59 |
| SUNU ASSURANCES NIGERIA PLC XNSA:SUNUASSUR | 0.20 | 0.00% | 0.00 | 0.20 | 0.22 | 0.00 |