|
CONOIL PLC
XNSA:CONOIL |
80.20 |
0.00% |
0.00 |
21.30 |
34.25 |
18.57 |
|
CONTINENTAL REINSURANCE PLC
XNSA:CONTINSURE |
2.20 |
0.00% |
0.00 |
|
|
0.00 |
|
UNITED BANK FOR AFRICA PLC
XNSA:UBA |
16.80 |
4.35% |
0.70 |
6.80 |
8.85 |
-6.45 |
|
UNION BANK NIG.PLC.
XNSA:UBN |
6.80 |
0.00% |
0.00 |
4.55 |
6.80 |
12.00 |
|
UNITY BANK PLC
XNSA:UNITYBNK |
0.95 |
-5.00% |
-0.05 |
0.39 |
0.59 |
-20.37 |
|
WEMA BANK PLC.
XNSA:WEMABANK |
4.89 |
-1.61% |
-0.08 |
0.70 |
4.00 |
311.76 |
|
ZENITH BANK PLC
XNSA:ZENITHBANK |
31.45 |
0.48% |
0.15 |
20.50 |
27.50 |
-10.79 |
|
JAIZ BANK PLC
XNSA:JAIZBANK |
1.55 |
0.00% |
0.00 |
0.54 |
1.04 |
49.15 |
|
AFRICAN ALLIANCE INSURANCE PLC
XNSA:AFRINSURE |
0.20 |
0.00% |
0.00 |
0.20 |
0.20 |
0.00 |
|
AIICO INSURANCE PLC.
XNSA:AIICO |
0.69 |
-1.43% |
-0.01 |
0.53 |
1.36 |
-45.63 |
|
CORNERSTONE INSURANCE PLC
XNSA:CORNERST |
1.61 |
-9.55% |
-0.17 |
0.46 |
0.75 |
19.30 |
|
SKYE BANK PLC
XNSA:SKYEBANK |
0.77 |
0.00% |
0.00 |
|
|
0.00 |
|
SUNU ASSURANCES NIGERIA PLC.
XNSA:EQUITYASUR |
0.39 |
0.00% |
0.00 |
0.29 |
0.45 |
-13.33 |
|
GREAT NIGERIAN INSURANCE PLC
XNSA:GNI |
0.50 |
0.00% |
0.00 |
|
|
0.00 |
|
GOLDLINK INSURANCE PLC
XNSA:GOLDINSURE |
0.20 |
0.00% |
0.00 |
0.20 |
0.20 |
0.00 |
|
GUINEA INSURANCE PLC.
XNSA:GUINEAINS |
0.24 |
0.00% |
0.00 |
0.20 |
0.22 |
0.00 |
|
INTERNATIONAL ENERGY INSURANCE PLC
XNSA:INTENEGINS |
1.39 |
0.00% |
0.00 |
0.38 |
0.38 |
0.00 |
|
LASACO ASSURANCE PLC.
XNSA:LASACO |
1.87 |
3.31% |
0.06 |
0.93 |
1.39 |
-30.94 |
|
LAW UNION AND ROCK INSURANCE PLC.
XNSA:LAWUNION |
1.10 |
0.00% |
0.00 |
|
|
0.00 |
|
LINKAGE ASSURANCE PLC
XNSA:LINKASSURE |
0.80 |
0.00% |
0.00 |
0.43 |
0.69 |
-7.14 |
|
STERLING BANK PLC.
XNSA:STERLNBANK |
1.60 |
0.00% |
0.00 |
1.38 |
1.75 |
-1.32 |
|
GUARANTY TRUST BANK PLC.
XNSA:GUARANTY |
28.55 |
0.00% |
0.00 |
29.45 |
29.65 |
0.00 |
|
MUTUAL BENEFITS ASSURANCE PLC.
XNSA:MBENEFIT |
0.43 |
2.38% |
0.01 |
0.23 |
0.34 |
3.57 |
|
CAPITAL HOTEL PLC
XNSA:CAPHOTEL |
2.75 |
0.00% |
0.00 |
3.19 |
3.40 |
6.58 |
|
JULI PLC.
XNSA:JULI |
0.79 |
0.00% |
0.00 |
0.74 |
0.91 |
-13.19 |
|
AFROMEDIA PLC
XNSA:AFROMEDIA |
0.24 |
0.00% |
0.00 |
0.20 |
0.20 |
0.00 |
|
DAAR COMMUNICATIONS PLC
XNSA:DAARCOMM |
0.25 |
-7.41% |
-0.02 |
0.20 |
0.20 |
0.00 |
|
ACADEMY PRESS PLC.
XNSA:ACADEMY |
1.89 |
0.00% |
0.00 |
0.33 |
2.45 |
438.46 |
|
LEARN AFRICA PLC
XNSA:LEARNAFRCA |
3.30 |
0.00% |
0.00 |
1.17 |
2.66 |
71.53 |
|
STUDIO PRESS NIGERIA PLC
XNSA:STUDPRESS |
1.78 |
0.00% |
0.00 |
1.78 |
1.78 |
0.00 |
|
UNIVERSITY PRESS PLC.
XNSA:UPL |
2.18 |
0.00% |
0.00 |
1.02 |
3.15 |
54.31 |
|
MEDVIEW AIRLINE PLC
XNSA:MEDVIEWAIR |
1.62 |
0.00% |
0.00 |
1.62 |
1.62 |
0.00 |
|
IKEJA HOTEL PLC
XNSA:IKEJAHOTEL |
3.25 |
1.88% |
0.06 |
0.97 |
1.55 |
-4.76 |
|
FIDELITY BANK PLC
XNSA:FIDELITYBK |
8.30 |
1.22% |
0.10 |
2.23 |
4.05 |
44.68 |
|
TANTALIZERS PLC
XNSA:TANTALIZER |
0.32 |
0.00% |
0.00 |
0.20 |
0.20 |
0.00 |
|
TOURIST COMPANY OF NIGERIA PLC.
XNSA:TOURIST |
2.84 |
0.00% |
0.00 |
2.84 |
2.84 |
0.00 |
|
TRANSCORP HOTELS PLC
XNSA:TRANSCOHOT |
44.40 |
0.00% |
0.00 |
0.90 |
6.25 |
564.89 |
|
AUSTIN LAZ & COMPANY PLC
XNSA:AUSTINLAZ |
2.03 |
0.00% |
0.00 |
2.03 |
2.03 |
0.00 |
|
CUTIX PLC.
XNSA:CUTIX |
2.40 |
1.27% |
0.03 |
1.90 |
6.40 |
-56.73 |
|
ACCESS BANK PLC.
XNSA:ACCESS |
9.95 |
0.00% |
0.00 |
8.50 |
10.60 |
8.15 |
|
DIAMOND BANK PLC
XNSA:DIAMONDBNK |
2.42 |
0.00% |
0.00 |
|
|
0.00 |
|
ECOBANK TRANSNATIONAL INCORPORATED
XNSA:ETI |
16.00 |
0.00% |
0.00 |
5.00 |
13.20 |
111.54 |
|
AXAMANSARD INSURANCE PLC
XNSA:MANSARD |
4.00 |
4.17% |
0.16 |
0.82 |
2.99 |
104.55 |
|
NEM INSURANCE PLC
XNSA:NEM |
5.50 |
0.00% |
0.00 |
1.86 |
5.49 |
152.50 |
|
NIGERIA-GERMAN CHEMICALS PLC.
XNSA:NIG-GERMAN |
3.62 |
0.00% |
0.00 |
3.62 |
3.62 |
0.00 |
|
OMOLUABI MORTGAGE BANK PLC
XNSA:OMOMORBNK |
0.60 |
0.00% |
0.00 |
|
|
0.00 |
|
CUSTODIAN INVESTMENT PLC
XNSA:CUSTODIAN |
7.65 |
0.00% |
0.00 |
6.30 |
8.45 |
-0.76 |
|
UNITED CAPITAL PLC
XNSA:UCAP |
16.05 |
-0.31% |
-0.05 |
7.34 |
14.15 |
64.17 |
|
VALUALLIANCE VALUE FUND
XNSA:VALUEFUND |
115.05 |
0.00% |
0.00 |
|
|
0.00 |
|
ABBEY MORTGAGE BANK PLC
XNSA:ABBEYBDS |
2.00 |
0.00% |
0.00 |
0.86 |
1.80 |
78.95 |
|
ASO SAVINGS AND LOANS PLC
XNSA:ASOSAVINGS |
0.50 |
0.00% |
0.00 |
0.50 |
0.50 |
0.00 |
|
RESORT SAVINGS & LOANS PLC
XNSA:RESORTSAL |
0.20 |
0.00% |
0.00 |
0.20 |
0.20 |
0.00 |
|
UNION HOMES SAVINGS AND LOANS PLC.
XNSA:UNHOMES |
3.02 |
0.00% |
0.00 |
3.02 |
3.02 |
0.00 |
|
INFINITY TRUST MORTGAGE BANK PLC
XNSA:INFINITY |
1.22 |
0.00% |
0.00 |
1.27 |
1.32 |
-3.79 |
|
COURTEVILLE BUSINESS SOLUTIONS PLC
XNSA:COURTVILLE |
0.55 |
-8.33% |
-0.05 |
0.27 |
0.65 |
72.41 |
|
ROYAL EXCHANGE PLC.
XNSA:ROYALEX |
0.50 |
-1.96% |
-0.01 |
0.45 |
1.65 |
85.45 |
|
OMATEK VENTURES PLC
XNSA:OMATEK |
0.43 |
4.88% |
0.02 |
0.20 |
0.20 |
0.00 |
|
MTN NIGERIA COMMUNICATIONS PLC
XNSA:MTNN |
264.00 |
-0.19% |
-0.50 |
167.00 |
270.00 |
15.94 |
|
AIRTEL AFRICA PLC
XNSA:AIRTELAFRI |
1290.00 |
0.00% |
0.00 |
9.15 |
2040.00 |
172.00 |
|
CONSOLIDATED HALLMARK INSURANCE PLC
XNSA:CHIPLC |
1.26 |
9.57% |
0.11 |
0.41 |
0.77 |
8.62 |
|
NOTORE CHEMICAL IND PLC
XNSA:NOTORE |
62.50 |
0.00% |
0.00 |
62.50 |
62.50 |
0.00 |
|
SKYWAY AVIATION HANDLING COMPANY PLC
XNSA:SKYAVN |
25.35 |
0.00% |
0.00 |
4.05 |
7.00 |
25.93 |
|
SUNU ASSURANCES NIGERIA PLC.
XNSA:SUNUASSUR |
0.90 |
-6.25% |
-0.06 |
0.28 |
0.45 |
-22.22 |
|
BUA FOODS PLC
XNSA:BUAFOODS |
202.80 |
3.10% |
6.10 |
40.00 |
66.00 |
0.00 |
|
STANBIC IBTC HOLDINGS PLC
XNSA:STANBIC |
78.00 |
0.00% |
0.00 |
28.00 |
41.00 |
-16.98 |
|
NIGERIA ENERYGY SECTOR FUND
XNSA:NESF |
552.20 |
0.00% |
0.00 |
552.20 |
552.20 |
0.00 |
|
NIGER INSURANCE PLC
XNSA:NIGERINS |
0.20 |
0.00% |
0.00 |
0.20 |
0.33 |
0.00 |
|
VERITAS KAPITAL ASSURANCE PLC
XNSA:VERITASKAP |
0.26 |
0.00% |
0.00 |
0.20 |
0.25 |
-13.04 |
|
PRESTIGE ASSURANCE PLC
XNSA:PRESTIGE |
0.50 |
0.00% |
0.00 |
0.36 |
0.52 |
6.25 |
|
REGENCY ASSURANCE PLC
XNSA:REGALINS |
0.35 |
-2.78% |
-0.01 |
0.23 |
0.54 |
-44.68 |
|
SOVEREIGN TRUST INSURANCE PLC
XNSA:SOVRENINS |
0.38 |
2.70% |
0.01 |
0.22 |
0.30 |
3.85 |
|
STACO INSURANCE PLC
XNSA:STACO |
0.48 |
0.00% |
0.00 |
0.48 |
0.48 |
0.00 |
|
STANDARD ALLIANCE INSURANCE PLC.
XNSA:STDINSURE |
0.20 |
0.00% |
0.00 |
0.20 |
0.20 |
0.00 |
|
UNIC DIVERSIFIED HOLDINGS PLC.
XNSA:UNIC |
0.20 |
0.00% |
0.00 |
0.20 |
0.20 |
0.00 |
|
UNIVERSAL INSURANCE PLC
XNSA:UNIVINSURE |
0.22 |
0.00% |
0.00 |
0.20 |
0.22 |
0.00 |
|
CORONATION INSURANCE PLC
XNSA:WAPIC |
0.64 |
0.00% |
0.00 |
0.37 |
0.56 |
-23.53 |
|
SMART PRODUCTS NIGERIA PLC
XNSA:SMURFIT |
0.20 |
0.00% |
0.00 |
0.20 |
0.20 |
0.00 |
|
FCMB GROUP PLC.
XNSA:FCMB |
5.90 |
0.00% |
0.00 |
2.71 |
3.88 |
18.31 |
|
SKYE SHELTER FUND PLC
XNSA:SKYESHELT |
85.50 |
0.00% |
0.00 |
|
|
0.00 |
|
UNION HOMES REAL ESTATE INVESTMENT TRUST
XNSA:UHOMREIT |
36.60 |
0.00% |
0.00 |
36.60 |
36.60 |
0.00 |
|
UPDC REAL ESTATE INVESTMENT TRUST
XNSA:UPDCREIT |
3.90 |
0.00% |
0.00 |
3.20 |
6.05 |
-39.29 |
|
FORTIS MICROFINANCE BANK PLC
XNSA:FORTISMFB |
2.58 |
0.00% |
0.00 |
|
|
0.00 |
|
NPF MICROFINANCE BANK PLC
XNSA:NPFMCRFBK |
1.94 |
2.11% |
0.04 |
1.50 |
2.57 |
-7.43 |
|
AFRICA PRUDENTIAL PLC
XNSA:AFRIPRUD |
6.30 |
0.00% |
0.00 |
5.50 |
8.15 |
-10.40 |
|
DEAP CAPITAL MANAGEMENT & TRUST PLC
XNSA:DEAPCAP |
0.27 |
-6.90% |
-0.02 |
0.20 |
0.20 |
0.00 |
|
FBN HOLDINGS PLC
XNSA:FBNH |
16.35 |
1.87% |
0.30 |
7.40 |
12.90 |
43.33 |
|
PHARMA-DEKO PLC.
XNSA:PHARMDEKO |
1.83 |
0.00% |
0.00 |
1.56 |
2.85 |
17.28 |
|
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
XNSA:NEIMETH |
1.68 |
0.00% |
0.00 |
1.36 |
1.99 |
-21.61 |
|
ETERNA PLC.
XNSA:ETERNA |
15.00 |
0.00% |
0.00 |
4.86 |
8.80 |
-13.89 |
|
GREIF NIGERIA PLC
XNSA:VANLEER |
5.45 |
0.00% |
0.00 |
5.45 |
6.05 |
-9.92 |
|
PORTLAND PAINTS & PRODUCTS NIGERIA PLC
XNSA:PORTPAINT |
2.64 |
0.00% |
0.00 |
2.64 |
2.64 |
0.00 |
|
PREMIER PAINTS PLC.
XNSA:PREMPAINTS |
10.00 |
0.00% |
0.00 |
10.00 |
10.00 |
0.00 |
|
LAFARGE AFRICA PLC.
XNSA:WAPCO |
29.95 |
1.87% |
0.55 |
21.15 |
33.70 |
11.61 |
|
MEYER PLC.
XNSA:MEYER |
3.04 |
0.00% |
0.00 |
0.20 |
3.30 |
1035.00 |
|
ARBICO PLC.
XNSA:ARBICO |
1.03 |
0.00% |
0.00 |
1.03 |
1.03 |
0.00 |
|
JULIUS BERGER NIG. PLC.
XNSA:JBERGER |
30.85 |
0.00% |
0.00 |
21.60 |
30.50 |
-0.38 |
|
ROADS NIGERIA PLC
XNSA:ROADS |
6.60 |
0.00% |
0.00 |
6.60 |
6.60 |
0.00 |
|
BETA GLASS PLC.
XNSA:BETAGLAS |
60.90 |
8.36% |
4.70 |
51.20 |
62.55 |
-3.31 |
|
A.G. LEVENTIS NIGERIA PLC.
XNSA:AGLEVENT |
0.55 |
0.00% |
0.00 |
|
|
0.00 |
|
FIRST ALUMINIUM NIGERIA PLC
XNSA:FIRSTALUM |
0.40 |
0.00% |
0.00 |
|
|
0.00 |
|
CHELLARAMS PLC.
XNSA:CHELLARAM |
3.86 |
0.00% |
0.00 |
2.24 |
2.24 |
0.00 |
|
JOHN HOLT PLC.
XNSA:JOHNHOLT |
1.48 |
-9.76% |
-0.16 |
0.58 |
0.90 |
12.50 |
|
S C O A NIG. PLC.
XNSA:SCOA |
1.26 |
0.00% |
0.00 |
0.87 |
2.83 |
21.53 |
|
TRANSNATIONAL CORPORATION OF NIGERIA PLC
XNSA:TRANSCORP |
5.99 |
0.17% |
0.01 |
0.90 |
1.52 |
17.02 |
|
U A C N PLC.
XNSA:UACN |
10.00 |
-4.76% |
-0.50 |
8.90 |
15.00 |
4.76 |
|
C & I LEASING PLC.
XNSA:CILEASING |
3.50 |
0.00% |
0.00 |
3.20 |
4.75 |
-31.91 |
|
RED STAR EXPRESS PLC
XNSA:REDSTAREX |
2.94 |
0.00% |
0.00 |
2.40 |
3.68 |
-18.92 |
|
TRANS-NATIONWIDE EXPRESS PLC.
XNSA:TRANSEXPR |
1.05 |
0.00% |
0.00 |
0.63 |
0.89 |
-22.47 |
|
PAINTS AND COATINGS MANUFACTURES PLC
XNSA:PAINTCOM |
0.65 |
0.00% |
0.00 |
|
|
0.00 |
|
DANGOTE CEMENT PLC
XNSA:DANGCEM |
340.00 |
1.80% |
6.00 |
241.00 |
300.00 |
0.00 |
|
ASSOCIATED BUS COMPANY PLC
XNSA:ABCTRANS |
0.79 |
5.33% |
0.04 |
0.28 |
0.36 |
-8.82 |
|
OANDO PLC
XNSA:OANDO |
7.85 |
-9.77% |
-0.85 |
4.00 |
7.08 |
27.76 |
|
FORTE OIL PLC.
XNSA:FO |
12.90 |
0.00% |
0.00 |
11.70 |
15.50 |
-16.77 |
|
11 PLC
XNSA:MOBIL |
219.50 |
0.00% |
0.00 |
|
|
0.00 |
|
MRS OIL NIGERIA PLC.
XNSA:MRS |
104.00 |
0.00% |
0.00 |
12.20 |
16.40 |
3.61 |
|
SEPLAT ENERGY PLC
XNSA:SEPLAT |
1837.00 |
0.00% |
0.00 |
615.00 |
1430.50 |
71.12 |
|
TOTAL NIGERIA PLC.
XNSA:TOTAL |
385.00 |
0.00% |
0.00 |
192.00 |
264.90 |
17.72 |
|
ANINO INTERNATIONAL PLC.
XNSA:ANINO |
0.25 |
0.00% |
0.00 |
|
|
0.00 |
|
CAPITAL OIL PLC
XNSA:CAPOIL |
0.20 |
0.00% |
0.00 |
0.20 |
0.20 |
0.00 |
|
RAK UNITY PET. COMP. PLC.
XNSA:RAKUNITY |
0.30 |
0.00% |
0.00 |
0.30 |
0.30 |
0.00 |
|
JAPAUL OIL & MARITIME SERVICES PLC
XNSA:JAPAULOIL |
0.25 |
8.70% |
0.02 |
|
|
0.00 |
|
CEMENT COMPANY OF NORTHERN NIGERIA PLC.
XNSA:CCNN |
18.10 |
0.00% |
0.00 |
|
|
0.00 |
|
INDUSTRIAL & MEDICAL GASES NIGERIA PLC
XNSA:IMG |
8.50 |
0.00% |
0.00 |
7.45 |
11.00 |
0.00 |
|
THOMAS WYATT NIG. PLC.
XNSA:THOMASWY |
1.92 |
0.00% |
0.00 |
0.35 |
0.35 |
0.00 |
|
INTERLINKED TECHNOLOGIES PLC
XNSA:INTERLINK |
2.91 |
0.00% |
0.00 |
2.91 |
2.91 |
0.00 |
|
SECURE ELECTRONIC TECHNOLOGY PLC
XNSA:NSLTECH |
0.28 |
0.00% |
0.00 |
0.20 |
0.20 |
0.00 |
|
ALUMINIUM EXTRUSION IND. PLC.
XNSA:ALEX |
6.50 |
0.00% |
0.00 |
6.70 |
7.20 |
0.00 |
|
MULTIVERSE MINING AND EXPLORATION PLC
XNSA:MULTIVERSE |
2.95 |
0.00% |
0.00 |
0.20 |
2.62 |
1210.00 |
|
BERGER PAINTS PLC
XNSA:BERGER |
11.65 |
0.00% |
0.00 |
6.15 |
9.45 |
-25.84 |
|
CAP PLC
XNSA:CAP |
21.20 |
0.00% |
0.00 |
16.50 |
22.40 |
-15.38 |
|
CAVERTON OFFSHORE SUPPORT GRP PLC
XNSA:CAVERTON |
1.37 |
0.00% |
0.00 |
0.98 |
1.90 |
-36.72 |
|
NEWREST ASL NIGERIA PLC
XNSA:AIRSERVICE |
6.85 |
0.00% |
0.00 |
|
|
0.00 |
|
MAY & BAKER NIGERIA PLC.
XNSA:MAYBAKER |
5.15 |
0.00% |
0.00 |
3.57 |
5.45 |
-19.17 |
|
NIGERIAN ENAMELWARE PLC.
XNSA:ENAMELWA |
17.55 |
0.00% |
0.00 |
16.20 |
16.20 |
0.00 |
|
FLOUR MILLS NIG. PLC.
XNSA:FLOURMILL |
32.60 |
2.84% |
0.90 |
27.00 |
41.45 |
-6.50 |
|
HONEYWELL FLOUR MILL PLC
XNSA:HONYFLOUR |
3.30 |
0.00% |
0.00 |
2.10 |
4.45 |
-31.62 |
|
MULTI-TREX INTEGRATED FOODS PLC
XNSA:MULTITREX |
0.36 |
0.00% |
0.00 |
0.36 |
0.36 |
0.00 |
|
NASCON ALLIED INDUSTRIES PLC
XNSA:NASCON |
52.00 |
0.00% |
0.00 |
11.00 |
16.00 |
-22.26 |
|
NESTLE NIGERIA PLC.
XNSA:NESTLE |
1025.00 |
0.00% |
0.00 |
1300.00 |
1556.50 |
-3.57 |
|
N NIG. FLOUR MILLS PLC.
XNSA:NNFM |
15.25 |
0.00% |
0.00 |
6.55 |
12.00 |
2.74 |
|
UNION DICON SALT PLC.
XNSA:UNIONDICON |
8.10 |
0.00% |
0.00 |
8.95 |
9.90 |
-9.60 |
|
MCNICHOLS PLC
XNSA:MCNICHOLS |
0.60 |
-7.69% |
-0.05 |
0.67 |
2.34 |
-12.99 |
|
VITAFOAM NIG PLC.
XNSA:VITAFOAM |
22.25 |
0.00% |
0.00 |
16.20 |
25.00 |
44.79 |
|
DANGOTE FLOUR MILLS PLC
XNSA:DANGFLOUR |
22.25 |
0.00% |
0.00 |
|
|
0.00 |
|
P Z CUSSONS NIGERIA PLC.
XNSA:PZ |
20.00 |
0.00% |
0.00 |
5.30 |
13.70 |
41.38 |
|
UNILEVER NIGERIA PLC.
XNSA:UNILEVER |
13.90 |
0.36% |
0.05 |
12.20 |
17.00 |
-9.63 |
|
EKOCORP PLC.
XNSA:EKOCORP |
5.79 |
0.00% |
0.00 |
5.79 |
5.90 |
-1.86 |
|
UNION DIAGNOSTIC & CLINICAL SERVICES PLC
XNSA:UNIONDAC |
0.28 |
0.00% |
0.00 |
0.28 |
0.28 |
0.00 |
|
MORISON INDUSTRIES PLC.
XNSA:MORISON |
2.55 |
0.00% |
0.00 |
1.74 |
2.20 |
14.06 |
|
EVANS MEDICAL PLC.
XNSA:EVANSMED |
0.50 |
0.00% |
0.00 |
0.50 |
0.50 |
0.00 |
|
FIDSON HEALTHCARE PLC
XNSA:FIDSON |
14.86 |
-2.24% |
-0.34 |
5.80 |
12.30 |
55.04 |
|
GLAXO SMITHKLINE CONSUMER NIG. PLC.
XNSA:GLAXOSMITH |
11.35 |
1.79% |
0.20 |
5.35 |
8.50 |
-11.76 |
|
DANGOTE SUGAR REFINERY PLC
XNSA:DANGSUGAR |
53.90 |
4.26% |
2.20 |
15.00 |
18.40 |
-7.61 |
|
CADBURY NIGERIA PLC.
XNSA:CADBURY |
16.10 |
0.00% |
0.00 |
7.65 |
17.85 |
52.94 |
|
NIGERIAN AVIATION HANDLING COMPANY PLC
XNSA:NAHCO |
23.85 |
0.00% |
0.00 |
2.82 |
9.35 |
94.81 |
|
R T BRISCOE PLC.
XNSA:RTBRISCOE |
0.49 |
8.89% |
0.04 |
0.20 |
1.03 |
60.00 |
|
GLOBAL SPECTRUM ENERGY SERVICES PLC
XNSA:GSPECPLC |
2.48 |
0.00% |
0.00 |
2.50 |
4.19 |
-34.37 |
|
CWG PLC
XNSA:CWG |
8.65 |
9.49% |
0.75 |
0.80 |
1.25 |
-28.00 |
|
NCR (NIGERIA) PLC
XNSA:NCR |
3.96 |
0.00% |
0.00 |
3.00 |
3.99 |
20.00 |
|
TRIPPLE GEE AND COMPANY PLC.
XNSA:TRIPPLEG |
2.17 |
-9.96% |
-0.24 |
0.87 |
0.96 |
-9.38 |
|
CHAMS PLC
XNSA:CHAMS |
1.28 |
-7.91% |
-0.11 |
0.20 |
0.31 |
23.81 |
|
E-TRANZACT INTERNATIONAL PLC
XNSA:ETRANZACT |
9.40 |
-0.53% |
-0.05 |
1.89 |
3.00 |
29.27 |
|
THE INITIATES PLC
XNSA:INITSPLC |
0.44 |
0.00% |
0.00 |
0.37 |
0.47 |
-6.38 |
|
DN TYRE & RUBBER PLC
XNSA:DUNLOP |
0.20 |
0.00% |
0.00 |
0.20 |
0.20 |
0.00 |
|
CHAMPION BREW. PLC.
XNSA:CHAMPION |
3.75 |
0.00% |
0.00 |
1.87 |
5.30 |
89.66 |
|
PRESCO PLC
XNSA:PRESCO |
201.20 |
0.00% |
0.00 |
73.00 |
200.00 |
79.37 |
|
GOLDEN GUINEA BREW. PLC.
XNSA:GOLDBREW |
3.15 |
0.00% |
0.00 |
0.81 |
0.81 |
0.00 |
|
GUINNESS NIG PLC
XNSA:GUINNESS |
65.00 |
0.00% |
0.00 |
29.05 |
110.00 |
183.55 |
|
INTERNATIONAL BREWERIES PLC.
XNSA:INTBREW |
4.50 |
0.00% |
0.00 |
4.40 |
10.25 |
8.60 |
|
NIGERIAN BREWERIES PLC.
XNSA:NB |
40.85 |
0.00% |
0.00 |
39.90 |
78.50 |
-2.08 |
|
ELLAH LAKES PLC.
XNSA:ELLAHLAKES |
4.08 |
0.00% |
0.00 |
3.12 |
4.50 |
-15.29 |
|
FTN COCOA PROCESSORS PLC
XNSA:FTNCOCOA |
1.51 |
-2.58% |
-0.04 |
0.29 |
0.51 |
-33.33 |
|
LIVESTOCK FEEDS PLC.
XNSA:LIVESTOCK |
1.80 |
0.00% |
0.00 |
1.15 |
2.45 |
-40.48 |
|
OKOMU OIL PALM PLC.
XNSA:OKOMUOIL |
263.00 |
0.00% |
0.00 |
104.00 |
216.90 |
71.18 |
|
RONCHESS GLOBAL RESOURCES PLC
XNSA:RONCHESS |
81.00 |
0.00% |
0.00 |
0.00 |
81.00 |
0.00 |
