Nigerian Stock Exchange

Major Indices
NIGERIA All Shares Index
xnsa_asi
-0.10%

66,382.14 -66.49
NIGERIA NSE 30
xnsa_nse30
-0.74%

1,578.17 -11.81

Top Movers

Stock Exchange Details

Listed Companies in NIGERIA

Company Value % Change Change
CONOIL PLC
XNSA:CONOIL
80.20 0.00% 0.00
CONTINENTAL REINSURANCE PLC
XNSA:CONTINSURE
2.20 0.00% 0.00
UNITED BANK FOR AFRICA PLC
XNSA:UBA
16.80 4.35% 0.70
UNION BANK NIG.PLC.
XNSA:UBN
6.80 0.00% 0.00
UNITY BANK PLC
XNSA:UNITYBNK
0.95 -5.00% -0.05
WEMA BANK PLC.
XNSA:WEMABANK
4.89 -1.61% -0.08
ZENITH BANK PLC
XNSA:ZENITHBANK
31.45 0.48% 0.15
JAIZ BANK PLC
XNSA:JAIZBANK
1.55 0.00% 0.00
AFRICAN ALLIANCE INSURANCE PLC
XNSA:AFRINSURE
0.20 0.00% 0.00
AIICO INSURANCE PLC.
XNSA:AIICO
0.69 -1.43% -0.01
CORNERSTONE INSURANCE PLC
XNSA:CORNERST
1.61 -9.55% -0.17
SKYE BANK PLC
XNSA:SKYEBANK
0.77 0.00% 0.00
SUNU ASSURANCES NIGERIA PLC.
XNSA:EQUITYASUR
0.39 0.00% 0.00
GREAT NIGERIAN INSURANCE PLC
XNSA:GNI
0.50 0.00% 0.00
GOLDLINK INSURANCE PLC
XNSA:GOLDINSURE
0.20 0.00% 0.00
GUINEA INSURANCE PLC.
XNSA:GUINEAINS
0.24 0.00% 0.00
INTERNATIONAL ENERGY INSURANCE PLC
XNSA:INTENEGINS
1.39 0.00% 0.00
LASACO ASSURANCE PLC.
XNSA:LASACO
1.87 3.31% 0.06
LAW UNION AND ROCK INSURANCE PLC.
XNSA:LAWUNION
1.10 0.00% 0.00
LINKAGE ASSURANCE PLC
XNSA:LINKASSURE
0.80 0.00% 0.00
STERLING BANK PLC.
XNSA:STERLNBANK
1.60 0.00% 0.00
GUARANTY TRUST BANK PLC.
XNSA:GUARANTY
28.55 0.00% 0.00
MUTUAL BENEFITS ASSURANCE PLC.
XNSA:MBENEFIT
0.43 2.38% 0.01
CAPITAL HOTEL PLC
XNSA:CAPHOTEL
2.75 0.00% 0.00
JULI PLC.
XNSA:JULI
0.79 0.00% 0.00
AFROMEDIA PLC
XNSA:AFROMEDIA
0.24 0.00% 0.00
DAAR COMMUNICATIONS PLC
XNSA:DAARCOMM
0.25 -7.41% -0.02
ACADEMY PRESS PLC.
XNSA:ACADEMY
1.89 0.00% 0.00
LEARN AFRICA PLC
XNSA:LEARNAFRCA
3.30 0.00% 0.00
STUDIO PRESS NIGERIA PLC
XNSA:STUDPRESS
1.78 0.00% 0.00
UNIVERSITY PRESS PLC.
XNSA:UPL
2.18 0.00% 0.00
MEDVIEW AIRLINE PLC
XNSA:MEDVIEWAIR
1.62 0.00% 0.00
IKEJA HOTEL PLC
XNSA:IKEJAHOTEL
3.25 1.88% 0.06
FIDELITY BANK PLC
XNSA:FIDELITYBK
8.30 1.22% 0.10
TANTALIZERS PLC
XNSA:TANTALIZER
0.32 0.00% 0.00
TOURIST COMPANY OF NIGERIA PLC.
XNSA:TOURIST
2.84 0.00% 0.00
TRANSCORP HOTELS PLC
XNSA:TRANSCOHOT
44.40 0.00% 0.00
AUSTIN LAZ & COMPANY PLC
XNSA:AUSTINLAZ
2.03 0.00% 0.00
CUTIX PLC.
XNSA:CUTIX
2.40 1.27% 0.03
ACCESS BANK PLC.
XNSA:ACCESS
9.95 0.00% 0.00
DIAMOND BANK PLC
XNSA:DIAMONDBNK
2.42 0.00% 0.00
ECOBANK TRANSNATIONAL INCORPORATED
XNSA:ETI
16.00 0.00% 0.00
AXAMANSARD INSURANCE PLC
XNSA:MANSARD
4.00 4.17% 0.16
NEM INSURANCE PLC
XNSA:NEM
5.50 0.00% 0.00
NIGERIA-GERMAN CHEMICALS PLC.
XNSA:NIG-GERMAN
3.62 0.00% 0.00
OMOLUABI MORTGAGE BANK PLC
XNSA:OMOMORBNK
0.60 0.00% 0.00
CUSTODIAN INVESTMENT PLC
XNSA:CUSTODIAN
7.65 0.00% 0.00
UNITED CAPITAL PLC
XNSA:UCAP
16.05 -0.31% -0.05
VALUALLIANCE VALUE FUND
XNSA:VALUEFUND
115.05 0.00% 0.00
ABBEY MORTGAGE BANK PLC
XNSA:ABBEYBDS
2.00 0.00% 0.00
ASO SAVINGS AND LOANS PLC
XNSA:ASOSAVINGS
0.50 0.00% 0.00
RESORT SAVINGS & LOANS PLC
XNSA:RESORTSAL
0.20 0.00% 0.00
UNION HOMES SAVINGS AND LOANS PLC.
XNSA:UNHOMES
3.02 0.00% 0.00
INFINITY TRUST MORTGAGE BANK PLC
XNSA:INFINITY
1.22 0.00% 0.00
COURTEVILLE BUSINESS SOLUTIONS PLC
XNSA:COURTVILLE
0.55 -8.33% -0.05
ROYAL EXCHANGE PLC.
XNSA:ROYALEX
0.50 -1.96% -0.01
OMATEK VENTURES PLC
XNSA:OMATEK
0.43 4.88% 0.02
MTN NIGERIA COMMUNICATIONS PLC
XNSA:MTNN
264.00 -0.19% -0.50
AIRTEL AFRICA PLC
XNSA:AIRTELAFRI
1290.00 0.00% 0.00
CONSOLIDATED HALLMARK INSURANCE PLC
XNSA:CHIPLC
1.26 9.57% 0.11
NOTORE CHEMICAL IND PLC
XNSA:NOTORE
62.50 0.00% 0.00
SKYWAY AVIATION HANDLING COMPANY PLC
XNSA:SKYAVN
25.35 0.00% 0.00
SUNU ASSURANCES NIGERIA PLC.
XNSA:SUNUASSUR
0.90 -6.25% -0.06
BUA FOODS PLC
XNSA:BUAFOODS
202.80 3.10% 6.10
STANBIC IBTC HOLDINGS PLC
XNSA:STANBIC
78.00 0.00% 0.00
NIGERIA ENERYGY SECTOR FUND
XNSA:NESF
552.20 0.00% 0.00
NIGER INSURANCE PLC
XNSA:NIGERINS
0.20 0.00% 0.00
VERITAS KAPITAL ASSURANCE PLC
XNSA:VERITASKAP
0.26 0.00% 0.00
PRESTIGE ASSURANCE PLC
XNSA:PRESTIGE
0.50 0.00% 0.00
REGENCY ASSURANCE PLC
XNSA:REGALINS
0.35 -2.78% -0.01
SOVEREIGN TRUST INSURANCE PLC
XNSA:SOVRENINS
0.38 2.70% 0.01
STACO INSURANCE PLC
XNSA:STACO
0.48 0.00% 0.00
STANDARD ALLIANCE INSURANCE PLC.
XNSA:STDINSURE
0.20 0.00% 0.00
UNIC DIVERSIFIED HOLDINGS PLC.
XNSA:UNIC
0.20 0.00% 0.00
UNIVERSAL INSURANCE PLC
XNSA:UNIVINSURE
0.22 0.00% 0.00
CORONATION INSURANCE PLC
XNSA:WAPIC
0.64 0.00% 0.00
SMART PRODUCTS NIGERIA PLC
XNSA:SMURFIT
0.20 0.00% 0.00
FCMB GROUP PLC.
XNSA:FCMB
5.90 0.00% 0.00
SKYE SHELTER FUND PLC
XNSA:SKYESHELT
85.50 0.00% 0.00
UNION HOMES REAL ESTATE INVESTMENT TRUST
XNSA:UHOMREIT
36.60 0.00% 0.00
UPDC REAL ESTATE INVESTMENT TRUST
XNSA:UPDCREIT
3.90 0.00% 0.00
FORTIS MICROFINANCE BANK PLC
XNSA:FORTISMFB
2.58 0.00% 0.00
NPF MICROFINANCE BANK PLC
XNSA:NPFMCRFBK
1.94 2.11% 0.04
AFRICA PRUDENTIAL PLC
XNSA:AFRIPRUD
6.30 0.00% 0.00
DEAP CAPITAL MANAGEMENT & TRUST PLC
XNSA:DEAPCAP
0.27 -6.90% -0.02
FBN HOLDINGS PLC
XNSA:FBNH
16.35 1.87% 0.30
PHARMA-DEKO PLC.
XNSA:PHARMDEKO
1.83 0.00% 0.00
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
XNSA:NEIMETH
1.68 0.00% 0.00
ETERNA PLC.
XNSA:ETERNA
15.00 0.00% 0.00
GREIF NIGERIA PLC
XNSA:VANLEER
5.45 0.00% 0.00
PORTLAND PAINTS & PRODUCTS NIGERIA PLC
XNSA:PORTPAINT
2.64 0.00% 0.00
PREMIER PAINTS PLC.
XNSA:PREMPAINTS
10.00 0.00% 0.00
LAFARGE AFRICA PLC.
XNSA:WAPCO
29.95 1.87% 0.55
MEYER PLC.
XNSA:MEYER
3.04 0.00% 0.00
ARBICO PLC.
XNSA:ARBICO
1.03 0.00% 0.00
JULIUS BERGER NIG. PLC.
XNSA:JBERGER
30.85 0.00% 0.00
ROADS NIGERIA PLC
XNSA:ROADS
6.60 0.00% 0.00
BETA GLASS PLC.
XNSA:BETAGLAS
60.90 8.36% 4.70
A.G. LEVENTIS NIGERIA PLC.
XNSA:AGLEVENT
0.55 0.00% 0.00
FIRST ALUMINIUM NIGERIA PLC
XNSA:FIRSTALUM
0.40 0.00% 0.00
CHELLARAMS PLC.
XNSA:CHELLARAM
3.86 0.00% 0.00
JOHN HOLT PLC.
XNSA:JOHNHOLT
1.48 -9.76% -0.16
S C O A NIG. PLC.
XNSA:SCOA
1.26 0.00% 0.00
TRANSNATIONAL CORPORATION OF NIGERIA PLC
XNSA:TRANSCORP
5.99 0.17% 0.01
U A C N PLC.
XNSA:UACN
10.00 -4.76% -0.50
C & I LEASING PLC.
XNSA:CILEASING
3.50 0.00% 0.00
RED STAR EXPRESS PLC
XNSA:REDSTAREX
2.94 0.00% 0.00
TRANS-NATIONWIDE EXPRESS PLC.
XNSA:TRANSEXPR
1.05 0.00% 0.00
PAINTS AND COATINGS MANUFACTURES PLC
XNSA:PAINTCOM
0.65 0.00% 0.00
DANGOTE CEMENT PLC
XNSA:DANGCEM
340.00 1.80% 6.00
ASSOCIATED BUS COMPANY PLC
XNSA:ABCTRANS
0.79 5.33% 0.04
OANDO PLC
XNSA:OANDO
7.85 -9.77% -0.85
FORTE OIL PLC.
XNSA:FO
12.90 0.00% 0.00
11 PLC
XNSA:MOBIL
219.50 0.00% 0.00
MRS OIL NIGERIA PLC.
XNSA:MRS
104.00 0.00% 0.00
SEPLAT ENERGY PLC
XNSA:SEPLAT
1837.00 0.00% 0.00
TOTAL NIGERIA PLC.
XNSA:TOTAL
385.00 0.00% 0.00
ANINO INTERNATIONAL PLC.
XNSA:ANINO
0.25 0.00% 0.00
CAPITAL OIL PLC
XNSA:CAPOIL
0.20 0.00% 0.00
RAK UNITY PET. COMP. PLC.
XNSA:RAKUNITY
0.30 0.00% 0.00
JAPAUL OIL & MARITIME SERVICES PLC
XNSA:JAPAULOIL
0.25 8.70% 0.02
CEMENT COMPANY OF NORTHERN NIGERIA PLC.
XNSA:CCNN
18.10 0.00% 0.00
INDUSTRIAL & MEDICAL GASES NIGERIA PLC
XNSA:IMG
8.50 0.00% 0.00
THOMAS WYATT NIG. PLC.
XNSA:THOMASWY
1.92 0.00% 0.00
INTERLINKED TECHNOLOGIES PLC
XNSA:INTERLINK
2.91 0.00% 0.00
SECURE ELECTRONIC TECHNOLOGY PLC
XNSA:NSLTECH
0.28 0.00% 0.00
ALUMINIUM EXTRUSION IND. PLC.
XNSA:ALEX
6.50 0.00% 0.00
MULTIVERSE MINING AND EXPLORATION PLC
XNSA:MULTIVERSE
2.95 0.00% 0.00
BERGER PAINTS PLC
XNSA:BERGER
11.65 0.00% 0.00
CAP PLC
XNSA:CAP
21.20 0.00% 0.00
CAVERTON OFFSHORE SUPPORT GRP PLC
XNSA:CAVERTON
1.37 0.00% 0.00
NEWREST ASL NIGERIA PLC
XNSA:AIRSERVICE
6.85 0.00% 0.00
MAY & BAKER NIGERIA PLC.
XNSA:MAYBAKER
5.15 0.00% 0.00
NIGERIAN ENAMELWARE PLC.
XNSA:ENAMELWA
17.55 0.00% 0.00
FLOUR MILLS NIG. PLC.
XNSA:FLOURMILL
32.60 2.84% 0.90
HONEYWELL FLOUR MILL PLC
XNSA:HONYFLOUR
3.30 0.00% 0.00
MULTI-TREX INTEGRATED FOODS PLC
XNSA:MULTITREX
0.36 0.00% 0.00
NASCON ALLIED INDUSTRIES PLC
XNSA:NASCON
52.00 0.00% 0.00
NESTLE NIGERIA PLC.
XNSA:NESTLE
1025.00 0.00% 0.00
N NIG. FLOUR MILLS PLC.
XNSA:NNFM
15.25 0.00% 0.00
UNION DICON SALT PLC.
XNSA:UNIONDICON
8.10 0.00% 0.00
MCNICHOLS PLC
XNSA:MCNICHOLS
0.60 -7.69% -0.05
VITAFOAM NIG PLC.
XNSA:VITAFOAM
22.25 0.00% 0.00
DANGOTE FLOUR MILLS PLC
XNSA:DANGFLOUR
22.25 0.00% 0.00
P Z CUSSONS NIGERIA PLC.
XNSA:PZ
20.00 0.00% 0.00
UNILEVER NIGERIA PLC.
XNSA:UNILEVER
13.90 0.36% 0.05
EKOCORP PLC.
XNSA:EKOCORP
5.79 0.00% 0.00
UNION DIAGNOSTIC & CLINICAL SERVICES PLC
XNSA:UNIONDAC
0.28 0.00% 0.00
MORISON INDUSTRIES PLC.
XNSA:MORISON
2.55 0.00% 0.00
EVANS MEDICAL PLC.
XNSA:EVANSMED
0.50 0.00% 0.00
FIDSON HEALTHCARE PLC
XNSA:FIDSON
14.86 -2.24% -0.34
GLAXO SMITHKLINE CONSUMER NIG. PLC.
XNSA:GLAXOSMITH
11.35 1.79% 0.20
DANGOTE SUGAR REFINERY PLC
XNSA:DANGSUGAR
53.90 4.26% 2.20
CADBURY NIGERIA PLC.
XNSA:CADBURY
16.10 0.00% 0.00
NIGERIAN AVIATION HANDLING COMPANY PLC
XNSA:NAHCO
23.85 0.00% 0.00
R T BRISCOE PLC.
XNSA:RTBRISCOE
0.49 8.89% 0.04
GLOBAL SPECTRUM ENERGY SERVICES PLC
XNSA:GSPECPLC
2.48 0.00% 0.00
CWG PLC
XNSA:CWG
8.65 9.49% 0.75
NCR (NIGERIA) PLC
XNSA:NCR
3.96 0.00% 0.00
TRIPPLE GEE AND COMPANY PLC.
XNSA:TRIPPLEG
2.17 -9.96% -0.24
CHAMS PLC
XNSA:CHAMS
1.28 -7.91% -0.11
E-TRANZACT INTERNATIONAL PLC
XNSA:ETRANZACT
9.40 -0.53% -0.05
THE INITIATES PLC
XNSA:INITSPLC
0.44 0.00% 0.00
DN TYRE & RUBBER PLC
XNSA:DUNLOP
0.20 0.00% 0.00
CHAMPION BREW. PLC.
XNSA:CHAMPION
3.75 0.00% 0.00
PRESCO PLC
XNSA:PRESCO
201.20 0.00% 0.00
GOLDEN GUINEA BREW. PLC.
XNSA:GOLDBREW
3.15 0.00% 0.00
GUINNESS NIG PLC
XNSA:GUINNESS
65.00 0.00% 0.00
INTERNATIONAL BREWERIES PLC.
XNSA:INTBREW
4.50 0.00% 0.00
NIGERIAN BREWERIES PLC.
XNSA:NB
40.85 0.00% 0.00
ELLAH LAKES PLC.
XNSA:ELLAHLAKES
4.08 0.00% 0.00
FTN COCOA PROCESSORS PLC
XNSA:FTNCOCOA
1.51 -2.58% -0.04
LIVESTOCK FEEDS PLC.
XNSA:LIVESTOCK
1.80 0.00% 0.00
OKOMU OIL PALM PLC.
XNSA:OKOMUOIL
263.00 0.00% 0.00
RONCHESS GLOBAL RESOURCES PLC
XNSA:RONCHESS
81.00 0.00% 0.00