CONOIL PLC
XNSA:CONOIL |
21.00 |
0.00% |
0.00 |
13.15 |
21.00 |
5.00 |
AIICO INSURANCE PLC.
XNSA:AIICO |
1.18 |
-4.84% |
-0.06 |
0.66 |
1.59 |
53.09 |
UNITED BANK FOR AFRICA PLC
XNSA:UBA |
8.90 |
1.71% |
0.15 |
4.40 |
9.80 |
2.34 |
UNION BANK NIG.PLC.
XNSA:UBN |
5.90 |
0.00% |
0.00 |
4.65 |
7.60 |
-4.84 |
UNITY BANK PLC
XNSA:UNITYBNK |
0.72 |
0.00% |
0.00 |
0.40 |
0.86 |
14.29 |
WEMA BANK PLC.
XNSA:WEMABANK |
0.70 |
0.00% |
0.00 |
0.44 |
0.92 |
-1.41 |
ZENITH INTERNATIONAL BANK PLC
XNSA:ZENITHBANK |
26.20 |
-1.13% |
-0.30 |
10.70 |
28.50 |
20.73 |
JAIZ BANK PLC
XNSA:JAIZBANK |
0.68 |
4.62% |
0.03 |
0.39 |
0.88 |
-1.52 |
AFRICAN ALLIANCE INSURANCE COMPANY PLC
XNSA:AFRINSURE |
0.20 |
-9.09% |
-0.02 |
0.20 |
0.28 |
10.00 |
CONTINENTAL REINSURANCE PLC
XNSA:CONTINSURE |
2.20 |
0.00% |
0.00 |
2.20 |
2.20 |
15.18 |
SKYE BANK PLC
XNSA:SKYEBANK |
0.77 |
0.00% |
0.00 |
0.77 |
0.77 |
54.00 |
CORNERSTONE INSURANCE COMPANY PLC.
XNSA:CORNERST |
0.72 |
0.00% |
0.00 |
0.45 |
0.89 |
33.33 |
SUNU ASSURANCES NIGERIA PLC.
XNSA:EQUITYASUR |
0.50 |
0.00% |
0.00 |
0.20 |
0.22 |
-60.00 |
GREAT NIGERIAN INSURANCE PLC
XNSA:GNI |
0.50 |
0.00% |
0.00 |
0.50 |
0.50 |
0.00 |
GOLDLINK INSURANCE PLC
XNSA:GOLDINSURE |
0.20 |
0.00% |
0.00 |
0.20 |
0.20 |
0.00 |
GUINEA INSURANCE PLC.
XNSA:GUINEAINS |
0.20 |
0.00% |
0.00 |
0.20 |
0.26 |
0.00 |
INTERNATIONAL ENERGY INSURANCE COMPANY PLC
XNSA:INTENEGINS |
0.38 |
0.00% |
0.00 |
0.38 |
0.38 |
0.00 |
LASACO ASSURANCE PLC.
XNSA:LASACO |
0.45 |
2.27% |
0.01 |
0.20 |
0.63 |
69.23 |
LAW UNION AND ROCK INSURANCE PLC.
XNSA:LAWUNION |
1.10 |
0.00% |
0.00 |
0.68 |
1.22 |
161.90 |
STERLING BANK PLC.
XNSA:STERLNBANK |
1.92 |
-4.00% |
-0.08 |
0.99 |
2.65 |
3.09 |
GUARANTY TRUST BANK PLC.
XNSA:GUARANTY |
33.20 |
0.30% |
0.10 |
16.70 |
38.45 |
3.12 |
AXAMANSARD INSURANCE PLC
XNSA:MANSARD |
1.46 |
6.57% |
0.09 |
0.70 |
2.82 |
-35.68 |
CAPITAL HOTEL PLC
XNSA:CAPHOTEL |
2.20 |
0.00% |
0.00 |
2.20 |
2.75 |
-20.00 |
JULI PLC.
XNSA:JULI |
1.51 |
0.00% |
0.00 |
1.51 |
1.51 |
0.00 |
AFROMEDIA PLC
XNSA:AFROMEDIA |
0.20 |
0.00% |
0.00 |
0.20 |
0.34 |
-41.18 |
DAAR COMMUNICATIONS PLC
XNSA:DAARCOMM |
0.27 |
0.00% |
0.00 |
0.27 |
0.36 |
-25.00 |
ACADEMY PRESS PLC.
XNSA:ACADEMY |
0.44 |
0.00% |
0.00 |
0.25 |
0.46 |
18.92 |
LEARN AFRICA PLC
XNSA:LEARNAFRCA |
1.04 |
0.00% |
0.00 |
0.90 |
1.35 |
-14.05 |
STUDIO PRESS (NIGERIA) PLC.
XNSA:STUDPRESS |
1.79 |
0.00% |
0.00 |
1.79 |
1.99 |
-10.05 |
UNIVERSITY PRESS PLC.
XNSA:UPL |
1.37 |
0.00% |
0.00 |
0.90 |
1.79 |
9.60 |
MEDVIEW AIRLINE PLC
XNSA:MEDVIEWAIR |
1.62 |
0.00% |
0.00 |
1.62 |
1.62 |
0.00 |
IKEJA HOTEL PLC
XNSA:IKEJAHOTEL |
1.28 |
0.00% |
0.00 |
0.84 |
1.30 |
14.29 |
FIDELITY BANK PLC
XNSA:FIDELITYBK |
2.72 |
-0.37% |
-0.01 |
1.50 |
3.10 |
22.97 |
TANTALIZERS PLC
XNSA:TANTALIZER |
0.20 |
0.00% |
0.00 |
0.20 |
0.20 |
0.00 |
TOURIST COMPANY OF NIGERIA PLC.
XNSA:TOURIST |
2.84 |
0.00% |
0.00 |
2.84 |
3.15 |
-9.84 |
TRANSCORP HOTELS PLC
XNSA:TRANSCOHOT |
3.60 |
0.00% |
0.00 |
3.60 |
4.45 |
-19.10 |
AUSTIN LAZ & COMPANY PLC
XNSA:AUSTINLAZ |
2.03 |
0.00% |
0.00 |
2.03 |
2.03 |
0.00 |
CUTIX PLC.
XNSA:CUTIX |
2.26 |
0.00% |
0.00 |
1.16 |
2.40 |
59.15 |
ACCESS BANK PLC.
XNSA:ACCESS |
9.25 |
0.54% |
0.05 |
5.30 |
10.50 |
-10.24 |
DIAMOND BANK PLC
XNSA:DIAMONDBNK |
2.42 |
0.00% |
0.00 |
2.42 |
2.42 |
26.04 |
ECOBANK TRANSNATIONAL INCORPORATED
XNSA:ETI |
6.55 |
0.00% |
0.00 |
3.90 |
7.65 |
-14.38 |
LINKAGE ASSURANCE PLC
XNSA:LINKASSURE |
0.90 |
0.00% |
0.00 |
0.35 |
0.90 |
87.50 |
MUTUAL BENEFITS ASSURANCE PLC.
XNSA:MBENEFIT |
0.45 |
9.76% |
0.04 |
0.20 |
0.60 |
105.00 |
NIGERIA-GERMAN CHEMICALS PLC.
XNSA:NIG-GERMAN |
3.62 |
0.00% |
0.00 |
3.62 |
3.62 |
0.00 |
UNION HOMES SAVINGS AND LOANS PLC.
XNSA:UNHOMES |
3.02 |
0.00% |
0.00 |
3.02 |
3.02 |
0.00 |
ROYAL EXCHANGE PLC.
XNSA:ROYALEX |
0.36 |
0.00% |
0.00 |
0.20 |
0.48 |
9.09 |
STANBIC IBTC HOLDINGS PLC
XNSA:STANBIC |
44.00 |
0.00% |
0.00 |
23.50 |
48.00 |
3.53 |
CUSTODIAN INVESTMENT PLC
XNSA:CUSTODIAN |
6.00 |
0.00% |
0.00 |
4.55 |
6.70 |
0.84 |
UNITED CAPITAL PLC
XNSA:UCAP |
5.50 |
1.85% |
0.10 |
1.90 |
5.49 |
100.00 |
VALUALLIANCE VALUE FUND
XNSA:VALUEFUND |
115.05 |
0.00% |
0.00 |
103.20 |
115.05 |
11.48 |
ABBEY MORTGAGE BANK PLC
XNSA:ABBEYBDS |
1.05 |
0.00% |
0.00 |
1.05 |
1.05 |
0.00 |
ASO SAVINGS AND LOANS PLC
XNSA:ASOSAVINGS |
0.50 |
0.00% |
0.00 |
0.50 |
0.50 |
0.00 |
RESORT SAVINGS & LOANS PLC
XNSA:RESORTSAL |
0.20 |
0.00% |
0.00 |
0.20 |
0.20 |
0.00 |
INFINITY TRUST MORTGAGE BANK PLC
XNSA:INFINITY |
1.36 |
0.00% |
0.00 |
1.36 |
1.39 |
-2.16 |
FCMB GROUP PLC.
XNSA:FCMB |
3.20 |
-2.74% |
-0.09 |
1.41 |
3.99 |
67.86 |
OMOLUABI MORTGAGE BANK PLC
XNSA:OMOMORBNK |
0.60 |
0.00% |
0.00 |
0.55 |
0.60 |
9.09 |
COURTEVILLE BUSINESS SOLUTIONS PLC
XNSA:COURTVILLE |
0.22 |
0.00% |
0.00 |
0.20 |
0.26 |
0.00 |
OMATEK VENTURES PLC
XNSA:OMATEK |
0.20 |
0.00% |
0.00 |
0.20 |
0.41 |
-51.22 |
MTN Nigeria Communications Plc
XNSA:MTNN |
170.00 |
0.00% |
0.00 |
90.00 |
175.00 |
36.00 |
AIRTEL AFRICA PLC
XNSA:AIRTELAFRI |
890.00 |
4.09% |
35.00 |
298.90 |
855.00 |
186.05 |
CONSOLIDATED HALLMARK INSURANCE PLC
XNSA:CHIPLC |
0.37 |
0.00% |
0.00 |
0.25 |
0.49 |
2.78 |
NOTORE CHEMICAL INDUSTRIES PLC
XNSA:NOTORE |
62.50 |
0.00% |
0.00 |
62.50 |
62.50 |
0.00 |
SKYWAY AVIATION HANDLING COMPANY PLC
XNSA:SKYAVN |
3.20 |
0.00% |
0.00 |
1.42 |
4.15 |
-22.89 |
NIGERIA ENERYGY SECTOR FUND
XNSA:NESF |
552.20 |
0.00% |
0.00 |
552.20 |
552.20 |
0.00 |
FBN HOLDINGS PLC
XNSA:FBNH |
7.35 |
-0.68% |
-0.05 |
3.60 |
9.00 |
1.37 |
N.E.M INSURANCE PLC.
XNSA:NEM |
2.36 |
0.00% |
0.00 |
1.24 |
2.69 |
7.27 |
WAPIC INSURANCE PLC
XNSA:WAPIC |
0.49 |
-9.26% |
-0.05 |
0.20 |
0.79 |
45.95 |
NIGER INSURANCE PLC.
XNSA:NIGERINS |
0.25 |
-7.41% |
-0.02 |
0.20 |
0.36 |
35.00 |
PRESTIGE ASSURANCE PLC.
XNSA:PRESTIGE |
0.45 |
-10.00% |
-0.05 |
0.43 |
0.84 |
-7.41 |
REGENCY ALLIANCE INSURANCE COMPANY PLC
XNSA:REGALINS |
0.35 |
0.00% |
0.00 |
0.20 |
0.46 |
75.00 |
SOVEREIGN TRUST INSURANCE PLC
XNSA:SOVRENINS |
0.28 |
-6.67% |
-0.02 |
0.20 |
0.39 |
50.00 |
STANDARD TRUST ASSURANCE PLC
XNSA:STACO |
0.48 |
0.00% |
0.00 |
0.48 |
0.48 |
0.00 |
STANDARD ALLIANCE INSURANCE PLC.
XNSA:STDINSURE |
0.20 |
0.00% |
0.00 |
0.20 |
0.20 |
0.00 |
UNIC DIVERSIFIED HOLDINGS PLC.
XNSA:UNIC |
0.20 |
0.00% |
0.00 |
0.20 |
0.20 |
0.00 |
UNIVERSAL INSURANCE COMPANY PLC
XNSA:UNIVINSURE |
0.20 |
-4.76% |
-0.01 |
0.20 |
0.28 |
5.00 |
VERITAS KAPITAL ASSURANCE PLC
XNSA:VERITASKAP |
0.26 |
-7.14% |
-0.02 |
0.20 |
0.34 |
40.00 |
DEAP CAPITAL MANAGEMENT & TRUST PLC
XNSA:DEAPCAP |
0.20 |
0.00% |
0.00 |
0.20 |
0.36 |
-44.44 |
UACN PROPERTY DEVELOPMENT
XNSA:UAC-PROP |
0.79 |
5.33% |
0.04 |
0.72 |
1.05 |
-25.00 |
SMART PRODUCTS NIGERIA PLC
XNSA:SMURFIT |
0.20 |
0.00% |
0.00 |
0.19 |
0.29 |
-31.03 |
SKYE SHELTER FUND PLC
XNSA:SKYESHELT |
85.50 |
0.00% |
0.00 |
85.50 |
85.50 |
-10.00 |
UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)
XNSA:UHOMREIT |
40.65 |
0.00% |
0.00 |
40.65 |
40.70 |
-0.12 |
UPDC REAL ESTATE INVESTMENT TRUST
XNSA:UPDCREIT |
5.50 |
0.00% |
0.00 |
3.10 |
5.50 |
61.76 |
FORTIS MICROFINANCE BANK PLC
XNSA:FORTISMFB |
2.58 |
0.00% |
0.00 |
2.58 |
2.58 |
0.00 |
NPF MICROFINANCE BANK PLC
XNSA:NPFMCRFBK |
1.80 |
2.27% |
0.04 |
0.85 |
1.99 |
55.75 |
AFRICA PRUDENTIAL PLC
XNSA:AFRIPRUD |
7.12 |
-0.14% |
-0.01 |
3.15 |
7.15 |
55.00 |
PHARMA-DEKO PLC.
XNSA:PHARMDEKO |
1.50 |
0.00% |
0.00 |
1.50 |
1.50 |
0.00 |
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
XNSA:NEIMETH |
1.98 |
0.00% |
0.00 |
0.40 |
2.91 |
321.28 |
ETERNA PLC.
XNSA:ETERNA |
5.20 |
0.00% |
0.00 |
1.80 |
5.75 |
65.08 |
GREIF NIGERIA PLC
XNSA:VANLEER |
8.20 |
0.00% |
0.00 |
8.20 |
9.10 |
-9.89 |
PORTLAND PAINTS & PRODUCTS NIGERIA PLC
XNSA:PORTPAINT |
2.90 |
0.00% |
0.00 |
1.93 |
2.98 |
30.04 |
PREMIER PAINTS PLC.
XNSA:PREMPAINTS |
9.40 |
0.00% |
0.00 |
9.40 |
9.40 |
0.00 |
LAFARGE AFRICA PLC.
XNSA:WAPCO |
27.10 |
2.26% |
0.60 |
8.95 |
27.95 |
51.43 |
MEYER PLC.
XNSA:MEYER |
0.50 |
0.00% |
0.00 |
0.46 |
0.50 |
8.70 |
ARBICO PLC.
XNSA:ARBICO |
1.03 |
0.00% |
0.00 |
1.03 |
3.16 |
-67.41 |
JULIUS BERGER NIGERIA PLC.
XNSA:JBERGER |
19.50 |
0.00% |
0.00 |
15.00 |
27.50 |
-9.30 |
ROADS NIGERIA PLC
XNSA:ROADS |
6.60 |
0.00% |
0.00 |
6.60 |
6.60 |
0.00 |
BETA GLASS PLC.
XNSA:BETAGLAS |
55.40 |
0.00% |
0.00 |
55.40 |
70.00 |
-20.86 |
A.G. LEVENTIS NIGERIA PLC.
XNSA:AGLEVENT |
0.55 |
0.00% |
0.00 |
0.55 |
0.55 |
103.70 |
FIRST ALUMINIUM NIGERIA PLC
XNSA:FIRSTALUM |
0.40 |
0.00% |
0.00 |
0.40 |
0.40 |
8.11 |
CHELLARAMS PLC.
XNSA:CHELLARAM |
2.26 |
0.00% |
0.00 |
2.26 |
2.78 |
-18.71 |
JOHN HOLT PLC.
XNSA:JOHNHOLT |
0.45 |
-10.00% |
-0.05 |
0.46 |
0.56 |
-10.71 |
SCOA NIGERIA
XNSA:SCOA |
2.93 |
0.00% |
0.00 |
2.93 |
2.93 |
0.00 |
TRANSNATIONAL CORPORATION OF NIGERIA PLC
XNSA:TRANSCORP |
1.11 |
2.78% |
0.03 |
0.51 |
1.40 |
0.93 |
UNITED AFRICA COMPANY OF NIGERIA (UACN)
XNSA:UACN |
8.15 |
-0.61% |
-0.05 |
5.40 |
10.55 |
-22.27 |
C & I LEASING PLC.
XNSA:CILEASING |
5.13 |
0.00% |
0.00 |
3.55 |
7.35 |
-30.20 |
RED STAR EXPRESS PLC
XNSA:REDSTAREX |
3.40 |
0.00% |
0.00 |
2.70 |
4.45 |
-23.60 |
TRANS-NATIONWIDE EXPRESS PLC.
XNSA:TRANSEXPR |
1.10 |
0.00% |
0.00 |
0.68 |
1.10 |
22.22 |
PAINTS AND COATINGS MANUFACTURES PLC
XNSA:PAINTCOM |
0.65 |
0.00% |
0.00 |
0.59 |
0.59 |
-4.84 |
DANGOTE CEMENT PLC
XNSA:DANGCEM |
235.00 |
-0.42% |
-1.00 |
116.00 |
253.40 |
31.18 |
ASSOCIATED BUS COMPANY PLC
XNSA:ABCTRANS |
0.36 |
0.00% |
0.00 |
0.27 |
0.56 |
-12.20 |
OANDO PLC
XNSA:OANDO |
3.20 |
-1.84% |
-0.06 |
1.89 |
4.30 |
-13.07 |
FORTE OIL PLC.
XNSA:FO |
16.70 |
0.00% |
0.00 |
16.70 |
20.60 |
-40.36 |
11 PLC
XNSA:MOBIL |
249.50 |
0.00% |
0.00 |
133.20 |
249.50 |
68.70 |
MRS OIL NIGERIA PLC.
XNSA:MRS |
12.30 |
0.00% |
0.00 |
11.20 |
15.30 |
-19.61 |
SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
XNSA:SEPLAT |
490.00 |
-9.26% |
-50.00 |
282.00 |
605.00 |
-10.74 |
TOTAL NIGERIA PLC.
XNSA:TOTAL |
143.00 |
0.00% |
0.00 |
79.10 |
143.00 |
22.22 |
ANINO INTERNATIONAL PLC.
XNSA:ANINO |
0.25 |
0.00% |
0.00 |
0.25 |
0.25 |
0.00 |
CAPITAL OIL PLC
XNSA:CAPOIL |
0.20 |
0.00% |
0.00 |
0.20 |
0.20 |
0.00 |
RAK UNITY PETROLEUM COMPANY PLC
XNSA:RAKUNITY |
0.30 |
0.00% |
0.00 |
0.30 |
0.30 |
0.00 |
JAPAUL OIL & MARITIME SERVICES PLC
XNSA:JAPAULOIL |
0.25 |
8.70% |
0.02 |
0.20 |
0.36 |
25.00 |
CEMENT COMPANY OF NORTHERN NIGERIA PLC.
XNSA:CCNN |
18.10 |
0.00% |
0.00 |
18.10 |
18.10 |
-2.43 |
B.O.C. GASES PLC.
XNSA:BOCGAS |
15.12 |
0.00% |
0.00 |
3.65 |
15.12 |
205.45 |
THOMAS WYATT NIGERIA PLC.
XNSA:THOMASWY |
0.35 |
0.00% |
0.00 |
0.35 |
0.35 |
0.00 |
INTERLINKED TECHNOLOGIES PLC
XNSA:INTERLINK |
2.91 |
0.00% |
0.00 |
2.91 |
2.91 |
0.00 |
SECURE ELECTRONIC TECHNOLOGY PLC
XNSA:NSLTECH |
0.20 |
0.00% |
0.00 |
0.20 |
0.20 |
0.00 |
ALUMINIUM EXTRUSION INDUSTRIES PLC.
XNSA:ALEX |
8.10 |
0.00% |
0.00 |
8.10 |
8.10 |
0.00 |
MULTIVERSE MINING AND EXPLORATION PLC
XNSA:MULTIVERSE |
0.20 |
-9.09% |
-0.02 |
0.20 |
0.24 |
10.00 |
BERGER PAINTS PLC
XNSA:BERGER |
8.05 |
0.00% |
0.00 |
5.50 |
8.05 |
19.26 |
CAP PLC
XNSA:CAP |
20.50 |
0.00% |
0.00 |
15.25 |
27.50 |
-25.45 |
CAVERTON OFFSHORE SUPPORT GROUP
XNSA:CAVERTON |
2.02 |
0.00% |
0.00 |
1.66 |
2.95 |
-30.34 |
NEWREST ASL NIGERIA PLC
XNSA:AIRSERVICE |
6.85 |
0.00% |
0.00 |
6.85 |
6.85 |
39.80 |
MAY & BAKER NIGERIA PLC.
XNSA:MAYBAKER |
4.30 |
7.23% |
0.29 |
1.79 |
4.01 |
84.79 |
NIGERIAN ENAMELWARE PLC.
XNSA:ENAMELWA |
22.10 |
0.00% |
0.00 |
22.10 |
22.10 |
0.00 |
FLOUR MILLS NIGERIA PLC.
XNSA:FLOURMILL |
34.60 |
8.13% |
2.60 |
17.00 |
32.95 |
41.28 |
HONEYWELL FLOUR MILL PLC
XNSA:HONYFLOUR |
1.16 |
-1.70% |
-0.02 |
0.79 |
1.34 |
0.00 |
MULTI-TREX INTEGRATED FOODS PLC
XNSA:MULTITREX |
0.36 |
0.00% |
0.00 |
0.36 |
0.36 |
0.00 |
NASCON ALLIED INDUSTRIES PLC
XNSA:NASCON |
16.20 |
0.00% |
0.00 |
8.50 |
17.60 |
8.00 |
NESTLE NIGERIA PLC.
XNSA:NESTLE |
1505.00 |
0.00% |
0.00 |
764.90 |
1505.00 |
9.06 |
NORTH NIGERIA FLOUR MILLS PLC.
XNSA:NNFM |
9.68 |
0.00% |
0.00 |
3.87 |
9.68 |
125.12 |
UNION DICON SALT PLC.
XNSA:UNIONDICON |
10.95 |
0.00% |
0.00 |
10.95 |
10.95 |
0.00 |
MCNICHOLS PLC
XNSA:MCNICHOLS |
0.51 |
0.00% |
0.00 |
0.42 |
0.51 |
10.87 |
VITAFOAM NIG PLC.
XNSA:VITAFOAM |
9.20 |
0.55% |
0.05 |
3.61 |
9.85 |
83.00 |
DANGOTE FLOUR MILLS PLC
XNSA:DANGFLOUR |
22.25 |
0.00% |
0.00 |
22.25 |
22.25 |
270.83 |
P Z CUSSONS NIGERIA PLC.
XNSA:PZ |
5.60 |
0.00% |
0.00 |
3.75 |
5.85 |
-4.27 |
UNILEVER NIGERIA PLC.
XNSA:UNILEVER |
13.50 |
2.27% |
0.30 |
9.90 |
17.00 |
-24.79 |
EKOCORP PLC.
XNSA:EKOCORP |
6.00 |
0.00% |
0.00 |
5.20 |
6.00 |
15.38 |
UNION DIAGNOSTIC & CLINICAL SERVICES PLC
XNSA:UNIONDAC |
0.30 |
0.00% |
0.00 |
0.20 |
0.33 |
42.86 |
MORISON INDUSTRIES PLC.
XNSA:MORISON |
0.50 |
0.00% |
0.00 |
0.49 |
0.60 |
0.00 |
EVANS MEDICAL PLC.
XNSA:EVANSMED |
0.50 |
0.00% |
0.00 |
0.50 |
0.50 |
0.00 |
FIDSON HEALTHCARE PLC
XNSA:FIDSON |
4.65 |
0.00% |
0.00 |
2.21 |
6.50 |
78.85 |
GLAXO SMITHKLINE CONSUMER NIGERIA PLC.
XNSA:GLAXOSMITH |
7.00 |
0.00% |
0.00 |
3.45 |
8.70 |
16.67 |
DANGOTE SUGAR REFINERY PLC
XNSA:DANGSUGAR |
20.05 |
0.25% |
0.05 |
8.90 |
23.45 |
43.88 |
CADBURY NIGERIA PLC.
XNSA:CADBURY |
9.75 |
0.00% |
0.00 |
4.95 |
11.00 |
-10.14 |
NIGERIAN AVIATION HANDLING COMPANY PLC
XNSA:NAHCO |
2.26 |
0.00% |
0.00 |
1.90 |
3.01 |
-7.76 |
R T BRISCOE PLC
XNSA:RTBRISCOE |
0.20 |
0.00% |
0.00 |
0.20 |
0.24 |
0.00 |
GLOBAL SPECTRUM ENERGY SERVICES PLC
XNSA:GSPECPLC |
4.19 |
0.00% |
0.00 |
4.19 |
4.65 |
-9.89 |
CWG PLC
XNSA:CWG |
2.54 |
0.00% |
0.00 |
2.54 |
2.54 |
0.00 |
NCR NIGERIA PLC.
XNSA:NCR |
3.12 |
0.00% |
0.00 |
1.80 |
3.31 |
-5.74 |
TRIPPLE GEE AND COMPANY PLC.
XNSA:TRIPPLEG |
0.75 |
0.00% |
0.00 |
0.36 |
0.75 |
29.31 |
CHAMS PLC
XNSA:CHAMS |
0.26 |
4.00% |
0.01 |
0.20 |
0.35 |
-26.47 |
E-TRANZACT INTERNATIONAL PLC
XNSA:ETRANZACT |
2.33 |
0.00% |
0.00 |
1.73 |
2.61 |
-10.73 |
THE INITIATES PLC
XNSA:INITSPLC |
0.52 |
0.00% |
0.00 |
0.51 |
0.70 |
-25.71 |
DN TYRE & RUBBER PLC
XNSA:DUNLOP |
0.20 |
0.00% |
0.00 |
0.20 |
0.20 |
0.00 |
CHAMPION BREWERIES PLC.
XNSA:CHAMPION |
2.35 |
9.81% |
0.21 |
0.69 |
2.14 |
137.78 |
PRESCO PLC
XNSA:PRESCO |
74.50 |
0.00% |
0.00 |
36.45 |
79.75 |
42.58 |
GOLDEN GUINEA BREWERIES PLC.
XNSA:GOLDBREW |
0.81 |
0.00% |
0.00 |
0.81 |
0.81 |
0.00 |
GUINNESS NIGERIA PLC
XNSA:GUINNESS |
18.50 |
0.00% |
0.00 |
13.00 |
30.20 |
-38.74 |
INTERNATIONAL BREWERIES PLC.
XNSA:INTBREW |
6.16 |
0.00% |
0.00 |
2.70 |
9.00 |
-31.56 |
NIGERIAN BREWERIES PLC.
XNSA:NB |
60.00 |
-1.64% |
-1.00 |
22.00 |
63.25 |
17.31 |
ELLAH LAKES PLC.
XNSA:ELLAHLAKES |
4.25 |
0.00% |
0.00 |
4.25 |
4.25 |
0.00 |
FTN COCOA PROCESSORS PLC
XNSA:FTNCOCOA |
0.60 |
0.00% |
0.00 |
0.20 |
0.97 |
200.00 |
LIVESTOCK FEEDS PLC.
XNSA:LIVESTOCK |
2.44 |
-0.81% |
-0.02 |
0.51 |
3.08 |
339.29 |
OKOMU OIL PALM PLC.
XNSA:OKOMUOIL |
93.00 |
0.00% |
0.00 |
55.05 |
93.00 |
40.91 |
SUNU ASSURANCES NIGERIA PLC
XNSA:SUNUASSUR |
0.90 |
0.00% |
0.00 |
0.20 |
1.00 |
350.00 |