|
CONOIL PLC
XNSA:CONOIL |
22.25 |
0.00% |
0.00 |
17.00 |
25.50 |
6.71 |
|
AIICO INSURANCE PLC.
XNSA:AIICO |
0.70 |
0.00% |
0.00 |
0.59 |
1.59 |
-36.36 |
|
UNITED BANK FOR AFRICA PLC
XNSA:UBA |
7.55 |
0.67% |
0.05 |
6.75 |
9.25 |
-8.54 |
|
UNION BANK NIG.PLC.
XNSA:UBN |
4.75 |
0.00% |
0.00 |
4.50 |
6.10 |
-14.41 |
|
UNITY BANK PLC
XNSA:UNITYBNK |
0.48 |
-2.04% |
-0.01 |
0.49 |
0.75 |
-23.44 |
|
WEMA BANK PLC.
XNSA:WEMABANK |
0.79 |
-1.25% |
-0.01 |
0.54 |
0.90 |
17.65 |
|
ZENITH INTERNATIONAL BANK PLC
XNSA:ZENITHBANK |
24.00 |
2.13% |
0.50 |
19.50 |
27.50 |
-1.88 |
|
JAIZ BANK PLC
XNSA:JAIZBANK |
0.64 |
-4.48% |
-0.03 |
0.52 |
0.75 |
-4.29 |
|
AFRICAN ALLIANCE INSURANCE COMPANY PLC
XNSA:AFRINSURE |
0.20 |
0.00% |
0.00 |
0.20 |
0.28 |
0.00 |
|
CONTINENTAL REINSURANCE PLC
XNSA:CONTINSURE |
2.20 |
0.00% |
0.00 |
2.20 |
2.20 |
15.18 |
|
SKYE BANK PLC
XNSA:SKYEBANK |
0.77 |
0.00% |
0.00 |
0.77 |
0.77 |
54.00 |
|
CORNERSTONE INSURANCE COMPANY PLC.
XNSA:CORNERST |
0.52 |
0.00% |
0.00 |
0.47 |
0.89 |
-10.34 |
|
SUNU ASSURANCES NIGERIA PLC.
XNSA:EQUITYASUR |
0.50 |
0.00% |
0.00 |
0.20 |
0.22 |
-60.00 |
|
GREAT NIGERIAN INSURANCE PLC
XNSA:GNI |
0.50 |
0.00% |
0.00 |
0.50 |
0.50 |
0.00 |
|
GOLDLINK INSURANCE PLC
XNSA:GOLDINSURE |
0.20 |
0.00% |
0.00 |
0.20 |
0.20 |
0.00 |
|
GUINEA INSURANCE PLC.
XNSA:GUINEAINS |
0.20 |
0.00% |
0.00 |
0.20 |
0.26 |
0.00 |
|
INTERNATIONAL ENERGY INSURANCE COMPANY PLC
XNSA:INTENEGINS |
0.38 |
0.00% |
0.00 |
0.38 |
0.38 |
0.00 |
|
LASACO ASSURANCE PLC.
XNSA:LASACO |
1.04 |
0.00% |
0.00 |
0.28 |
1.79 |
235.48 |
|
LAW UNION AND ROCK INSURANCE PLC.
XNSA:LAWUNION |
1.10 |
0.00% |
0.00 |
1.10 |
1.10 |
161.90 |
|
STERLING BANK PLC.
XNSA:STERLNBANK |
1.46 |
0.00% |
0.00 |
1.40 |
2.10 |
-21.51 |
|
GUARANTY TRUST BANK PLC.
XNSA:GUARANTY |
28.55 |
0.00% |
0.00 |
27.85 |
34.95 |
25.49 |
|
AXAMANSARD INSURANCE PLC
XNSA:MANSARD |
2.07 |
0.00% |
0.00 |
0.70 |
2.99 |
-10.00 |
|
CAPITAL HOTEL PLC
XNSA:CAPHOTEL |
3.19 |
0.00% |
0.00 |
2.20 |
3.19 |
45.00 |
|
JULI PLC.
XNSA:JULI |
0.91 |
0.00% |
0.00 |
0.91 |
1.51 |
-39.74 |
|
AFROMEDIA PLC
XNSA:AFROMEDIA |
0.20 |
0.00% |
0.00 |
0.20 |
0.22 |
0.00 |
|
DAAR COMMUNICATIONS PLC
XNSA:DAARCOMM |
0.20 |
0.00% |
0.00 |
0.20 |
0.30 |
-33.33 |
|
ACADEMY PRESS PLC.
XNSA:ACADEMY |
0.45 |
7.14% |
0.03 |
0.27 |
0.46 |
35.48 |
|
LEARN AFRICA PLC
XNSA:LEARNAFRCA |
1.26 |
0.00% |
0.00 |
0.90 |
1.55 |
26.00 |
|
STUDIO PRESS (NIGERIA) PLC.
XNSA:STUDPRESS |
1.78 |
0.00% |
0.00 |
1.62 |
1.79 |
-0.56 |
|
UNIVERSITY PRESS PLC.
XNSA:UPL |
2.94 |
0.00% |
0.00 |
1.02 |
2.94 |
100.00 |
|
MEDVIEW AIRLINE PLC
XNSA:MEDVIEWAIR |
1.62 |
0.00% |
0.00 |
1.62 |
1.62 |
0.00 |
|
IKEJA HOTEL PLC
XNSA:IKEJAHOTEL |
1.22 |
0.00% |
0.00 |
0.90 |
1.76 |
10.91 |
|
FIDELITY BANK PLC
XNSA:FIDELITYBK |
2.40 |
1.70% |
0.04 |
2.08 |
2.80 |
-7.45 |
|
TANTALIZERS PLC
XNSA:TANTALIZER |
0.20 |
0.00% |
0.00 |
0.20 |
0.20 |
0.00 |
|
TOURIST COMPANY OF NIGERIA PLC.
XNSA:TOURIST |
2.84 |
0.00% |
0.00 |
2.84 |
3.15 |
-9.84 |
|
TRANSCORP HOTELS PLC
XNSA:TRANSCOHOT |
5.38 |
0.00% |
0.00 |
3.25 |
5.97 |
34.50 |
|
AUSTIN LAZ & COMPANY PLC
XNSA:AUSTINLAZ |
2.03 |
0.00% |
0.00 |
2.03 |
2.03 |
0.00 |
|
CUTIX PLC.
XNSA:CUTIX |
2.89 |
0.00% |
0.00 |
1.63 |
6.40 |
52.11 |
|
ACCESS BANK PLC.
XNSA:ACCESS |
8.70 |
0.00% |
0.00 |
7.05 |
9.95 |
1.75 |
|
DIAMOND BANK PLC
XNSA:DIAMONDBNK |
2.42 |
0.00% |
0.00 |
2.42 |
2.42 |
26.04 |
|
ECOBANK TRANSNATIONAL INCORPORATED
XNSA:ETI |
8.15 |
1.88% |
0.15 |
4.70 |
8.90 |
35.59 |
|
LINKAGE ASSURANCE PLC
XNSA:LINKASSURE |
0.51 |
0.00% |
0.00 |
0.45 |
0.92 |
2.00 |
|
MUTUAL BENEFITS ASSURANCE PLC.
XNSA:MBENEFIT |
0.26 |
0.00% |
0.00 |
0.22 |
0.60 |
13.04 |
|
NIGERIA-GERMAN CHEMICALS PLC.
XNSA:NIG-GERMAN |
3.62 |
0.00% |
0.00 |
3.62 |
3.62 |
0.00 |
|
UNION HOMES SAVINGS AND LOANS PLC.
XNSA:UNHOMES |
3.02 |
0.00% |
0.00 |
3.02 |
3.02 |
0.00 |
|
ROYAL EXCHANGE PLC.
XNSA:ROYALEX |
0.62 |
6.90% |
0.04 |
0.20 |
0.84 |
163.64 |
|
STANBIC IBTC HOLDINGS PLC
XNSA:STANBIC |
37.00 |
0.00% |
0.00 |
37.00 |
53.25 |
-15.91 |
|
CUSTODIAN INVESTMENT PLC
XNSA:CUSTODIAN |
7.50 |
0.00% |
0.00 |
5.75 |
8.45 |
28.21 |
|
UNITED CAPITAL PLC
XNSA:UCAP |
9.75 |
-1.02% |
-0.10 |
4.20 |
9.90 |
118.89 |
|
VALUALLIANCE VALUE FUND
XNSA:VALUEFUND |
115.05 |
0.00% |
0.00 |
115.05 |
115.05 |
11.48 |
|
ABBEY MORTGAGE BANK PLC
XNSA:ABBEYBDS |
1.04 |
9.47% |
0.09 |
0.86 |
1.05 |
-9.52 |
|
ASO SAVINGS AND LOANS PLC
XNSA:ASOSAVINGS |
0.50 |
0.00% |
0.00 |
0.50 |
0.50 |
0.00 |
|
RESORT SAVINGS & LOANS PLC
XNSA:RESORTSAL |
0.20 |
0.00% |
0.00 |
0.20 |
0.20 |
0.00 |
|
INFINITY TRUST MORTGAGE BANK PLC
XNSA:INFINITY |
1.32 |
0.00% |
0.00 |
1.32 |
1.36 |
-2.94 |
|
FCMB GROUP PLC.
XNSA:FCMB |
2.93 |
-2.33% |
-0.07 |
2.66 |
3.50 |
1.35 |
|
OMOLUABI MORTGAGE BANK PLC
XNSA:OMOMORBNK |
0.60 |
0.00% |
0.00 |
0.60 |
0.60 |
9.09 |
|
COURTEVILLE BUSINESS SOLUTIONS PLC
XNSA:COURTVILLE |
0.39 |
5.41% |
0.02 |
0.20 |
0.48 |
76.19 |
|
OMATEK VENTURES PLC
XNSA:OMATEK |
0.20 |
0.00% |
0.00 |
0.20 |
0.24 |
-16.67 |
|
MTN Nigeria Communications Plc
XNSA:MTNN |
167.00 |
0.00% |
0.00 |
155.00 |
209.90 |
6.91 |
|
AIRTEL AFRICA PLC
XNSA:AIRTELAFRI |
955.00 |
0.00% |
0.00 |
601.00 |
955.00 |
49.22 |
|
CONSOLIDATED HALLMARK INSURANCE PLC
XNSA:CHIPLC |
0.49 |
2.08% |
0.01 |
0.26 |
0.80 |
84.62 |
|
NOTORE CHEMICAL INDUSTRIES PLC
XNSA:NOTORE |
62.50 |
0.00% |
0.00 |
56.25 |
62.50 |
0.00 |
|
SKYWAY AVIATION HANDLING COMPANY PLC
XNSA:SKYAVN |
4.45 |
0.00% |
0.00 |
2.65 |
4.45 |
51.88 |
|
NIGERIA ENERYGY SECTOR FUND
XNSA:NESF |
552.20 |
0.00% |
0.00 |
552.20 |
552.20 |
0.00 |
|
FBN HOLDINGS PLC
XNSA:FBNH |
11.50 |
-1.71% |
-0.20 |
6.20 |
12.90 |
64.79 |
|
N.E.M INSURANCE PLC.
XNSA:NEM |
2.42 |
7.56% |
0.17 |
1.24 |
2.69 |
-8.16 |
|
WAPIC INSURANCE PLC
XNSA:WAPIC |
0.47 |
-2.08% |
-0.01 |
0.36 |
0.79 |
20.00 |
|
NIGER INSURANCE PLC.
XNSA:NIGERINS |
0.20 |
0.00% |
0.00 |
0.20 |
0.36 |
0.00 |
|
PRESTIGE ASSURANCE PLC.
XNSA:PRESTIGE |
0.51 |
0.00% |
0.00 |
0.41 |
0.61 |
2.00 |
|
REGENCY ALLIANCE INSURANCE COMPANY PLC
XNSA:REGALINS |
0.39 |
-2.50% |
-0.01 |
0.20 |
0.55 |
66.67 |
|
SOVEREIGN TRUST INSURANCE PLC
XNSA:SOVRENINS |
0.24 |
0.00% |
0.00 |
0.20 |
0.39 |
20.00 |
|
STANDARD TRUST ASSURANCE PLC
XNSA:STACO |
0.48 |
0.00% |
0.00 |
0.48 |
0.48 |
0.00 |
|
STANDARD ALLIANCE INSURANCE PLC.
XNSA:STDINSURE |
0.20 |
0.00% |
0.00 |
0.20 |
0.20 |
0.00 |
|
UNIC DIVERSIFIED HOLDINGS PLC.
XNSA:UNIC |
0.20 |
0.00% |
0.00 |
0.20 |
0.20 |
0.00 |
|
UNIVERSAL INSURANCE COMPANY PLC
XNSA:UNIVINSURE |
0.20 |
0.00% |
0.00 |
0.20 |
0.28 |
0.00 |
|
VERITAS KAPITAL ASSURANCE PLC
XNSA:VERITASKAP |
0.21 |
0.00% |
0.00 |
0.20 |
0.34 |
5.00 |
|
DEAP CAPITAL MANAGEMENT & TRUST PLC
XNSA:DEAPCAP |
0.20 |
0.00% |
0.00 |
0.20 |
0.27 |
-25.93 |
|
UACN PROPERTY DEVELOPMENT
XNSA:UAC-PROP |
1.15 |
1.77% |
0.02 |
0.70 |
1.24 |
21.05 |
|
SMART PRODUCTS NIGERIA PLC
XNSA:SMURFIT |
0.20 |
0.00% |
0.00 |
0.16 |
0.26 |
0.00 |
|
SKYE SHELTER FUND PLC
XNSA:SKYESHELT |
85.50 |
0.00% |
0.00 |
85.50 |
85.50 |
-10.00 |
|
UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)
XNSA:UHOMREIT |
36.60 |
0.00% |
0.00 |
36.60 |
40.65 |
-9.96 |
|
UPDC REAL ESTATE INVESTMENT TRUST
XNSA:UPDCREIT |
4.10 |
0.00% |
0.00 |
4.10 |
6.05 |
-25.45 |
|
FORTIS MICROFINANCE BANK PLC
XNSA:FORTISMFB |
2.58 |
0.00% |
0.00 |
2.58 |
2.58 |
0.00 |
|
NPF MICROFINANCE BANK PLC
XNSA:NPFMCRFBK |
1.70 |
1.80% |
0.03 |
1.43 |
2.11 |
5.70 |
|
AFRICA PRUDENTIAL PLC
XNSA:AFRIPRUD |
6.00 |
0.00% |
0.00 |
4.90 |
7.35 |
-0.83 |
|
PHARMA-DEKO PLC.
XNSA:PHARMDEKO |
2.11 |
0.00% |
0.00 |
1.09 |
2.85 |
40.67 |
|
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
XNSA:NEIMETH |
1.75 |
0.00% |
0.00 |
1.48 |
2.53 |
-30.28 |
|
ETERNA PLC.
XNSA:ETERNA |
5.80 |
0.00% |
0.00 |
4.10 |
8.80 |
27.47 |
|
GREIF NIGERIA PLC
XNSA:VANLEER |
5.45 |
0.00% |
0.00 |
5.45 |
9.10 |
-40.11 |
|
PORTLAND PAINTS & PRODUCTS NIGERIA PLC
XNSA:PORTPAINT |
2.64 |
0.00% |
0.00 |
2.35 |
3.50 |
18.39 |
|
PREMIER PAINTS PLC.
XNSA:PREMPAINTS |
10.00 |
0.00% |
0.00 |
9.40 |
10.00 |
6.38 |
|
LAFARGE AFRICA PLC.
XNSA:WAPCO |
23.40 |
5.41% |
1.20 |
19.50 |
31.50 |
-3.48 |
|
MEYER PLC.
XNSA:MEYER |
0.26 |
8.33% |
0.02 |
0.20 |
0.62 |
-52.00 |
|
ARBICO PLC.
XNSA:ARBICO |
1.03 |
0.00% |
0.00 |
1.03 |
1.03 |
0.00 |
|
JULIUS BERGER NIGERIA PLC.
XNSA:JBERGER |
24.80 |
0.00% |
0.00 |
17.00 |
27.00 |
34.05 |
|
ROADS NIGERIA PLC
XNSA:ROADS |
6.60 |
0.00% |
0.00 |
6.60 |
6.60 |
0.00 |
|
BETA GLASS PLC.
XNSA:BETAGLAS |
52.95 |
0.00% |
0.00 |
50.00 |
55.40 |
-4.42 |
|
A.G. LEVENTIS NIGERIA PLC.
XNSA:AGLEVENT |
0.55 |
0.00% |
0.00 |
0.55 |
0.55 |
103.70 |
|
FIRST ALUMINIUM NIGERIA PLC
XNSA:FIRSTALUM |
0.40 |
0.00% |
0.00 |
0.40 |
0.40 |
8.11 |
|
CHELLARAMS PLC.
XNSA:CHELLARAM |
2.24 |
0.00% |
0.00 |
2.04 |
2.51 |
-10.76 |
|
JOHN HOLT PLC.
XNSA:JOHNHOLT |
0.72 |
0.00% |
0.00 |
0.44 |
0.75 |
28.57 |
|
SCOA NIGERIA
XNSA:SCOA |
1.04 |
0.00% |
0.00 |
0.87 |
2.93 |
-64.51 |
|
TRANSNATIONAL CORPORATION OF NIGERIA PLC
XNSA:TRANSCORP |
0.95 |
0.00% |
0.00 |
0.74 |
1.40 |
0.00 |
|
UNITED AFRICA COMPANY OF NIGERIA (UACN)
XNSA:UACN |
10.00 |
0.00% |
0.00 |
7.00 |
11.50 |
39.86 |
|
C & I LEASING PLC.
XNSA:CILEASING |
4.67 |
0.00% |
0.00 |
4.06 |
5.78 |
-2.30 |
|
RED STAR EXPRESS PLC
XNSA:REDSTAREX |
3.15 |
0.00% |
0.00 |
3.00 |
3.67 |
-6.80 |
|
TRANS-NATIONWIDE EXPRESS PLC.
XNSA:TRANSEXPR |
0.81 |
0.00% |
0.00 |
0.72 |
1.10 |
-6.90 |
|
PAINTS AND COATINGS MANUFACTURES PLC
XNSA:PAINTCOM |
0.65 |
0.00% |
0.00 |
0.59 |
0.59 |
-4.84 |
|
DANGOTE CEMENT PLC
XNSA:DANGCEM |
280.00 |
0.00% |
0.00 |
183.00 |
280.00 |
40.70 |
|
ASSOCIATED BUS COMPANY PLC
XNSA:ABCTRANS |
0.31 |
0.00% |
0.00 |
0.27 |
0.48 |
-13.89 |
|
OANDO PLC
XNSA:OANDO |
4.50 |
-2.17% |
-0.10 |
2.65 |
5.78 |
64.29 |
|
FORTE OIL PLC.
XNSA:FO |
16.70 |
0.00% |
0.00 |
16.70 |
16.70 |
-40.36 |
|
11 PLC
XNSA:MOBIL |
219.50 |
0.00% |
0.00 |
219.50 |
249.50 |
36.42 |
|
MRS OIL NIGERIA PLC.
XNSA:MRS |
13.70 |
0.00% |
0.00 |
10.90 |
15.20 |
-0.36 |
|
SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
XNSA:SEPLAT |
615.00 |
-5.39% |
-35.00 |
402.30 |
770.00 |
61.57 |
|
TOTAL NIGERIA PLC.
XNSA:TOTAL |
216.80 |
0.00% |
0.00 |
130.00 |
240.80 |
66.77 |
|
ANINO INTERNATIONAL PLC.
XNSA:ANINO |
0.25 |
0.00% |
0.00 |
0.25 |
0.25 |
0.00 |
|
CAPITAL OIL PLC
XNSA:CAPOIL |
0.20 |
0.00% |
0.00 |
0.20 |
0.20 |
0.00 |
|
RAK UNITY PETROLEUM COMPANY PLC
XNSA:RAKUNITY |
0.30 |
0.00% |
0.00 |
0.30 |
0.30 |
0.00 |
|
JAPAUL OIL & MARITIME SERVICES PLC
XNSA:JAPAULOIL |
0.25 |
8.70% |
0.02 |
0.23 |
0.25 |
25.00 |
|
CEMENT COMPANY OF NORTHERN NIGERIA PLC.
XNSA:CCNN |
18.10 |
0.00% |
0.00 |
18.10 |
18.10 |
-2.43 |
|
B.O.C. GASES PLC.
XNSA:BOCGAS |
9.45 |
0.00% |
0.00 |
6.77 |
15.12 |
39.59 |
|
THOMAS WYATT NIGERIA PLC.
XNSA:THOMASWY |
0.35 |
0.00% |
0.00 |
0.35 |
0.35 |
0.00 |
|
INTERLINKED TECHNOLOGIES PLC
XNSA:INTERLINK |
2.91 |
0.00% |
0.00 |
2.91 |
2.91 |
0.00 |
|
SECURE ELECTRONIC TECHNOLOGY PLC
XNSA:NSLTECH |
0.20 |
0.00% |
0.00 |
0.20 |
0.20 |
0.00 |
|
ALUMINIUM EXTRUSION INDUSTRIES PLC.
XNSA:ALEX |
7.20 |
0.00% |
0.00 |
7.20 |
8.10 |
-11.11 |
|
MULTIVERSE MINING AND EXPLORATION PLC
XNSA:MULTIVERSE |
0.20 |
0.00% |
0.00 |
0.20 |
0.26 |
0.00 |
|
BERGER PAINTS PLC
XNSA:BERGER |
8.55 |
0.00% |
0.00 |
6.05 |
9.85 |
16.33 |
|
CAP PLC
XNSA:CAP |
19.30 |
0.00% |
0.00 |
18.00 |
23.90 |
-3.50 |
|
CAVERTON OFFSHORE SUPPORT GROUP
XNSA:CAVERTON |
1.76 |
0.00% |
0.00 |
1.58 |
2.15 |
-6.38 |
|
NEWREST ASL NIGERIA PLC
XNSA:AIRSERVICE |
6.85 |
0.00% |
0.00 |
6.85 |
6.85 |
39.80 |
|
MAY & BAKER NIGERIA PLC.
XNSA:MAYBAKER |
4.49 |
0.00% |
0.00 |
3.21 |
5.18 |
26.84 |
|
NIGERIAN ENAMELWARE PLC.
XNSA:ENAMELWA |
16.20 |
0.00% |
0.00 |
16.20 |
22.10 |
-26.70 |
|
FLOUR MILLS NIGERIA PLC.
XNSA:FLOURMILL |
28.30 |
-2.25% |
-0.65 |
24.65 |
35.00 |
9.25 |
|
HONEYWELL FLOUR MILL PLC
XNSA:HONYFLOUR |
3.38 |
-2.31% |
-0.08 |
1.05 |
4.45 |
208.93 |
|
MULTI-TREX INTEGRATED FOODS PLC
XNSA:MULTITREX |
0.36 |
0.00% |
0.00 |
0.36 |
0.36 |
0.00 |
|
NASCON ALLIED INDUSTRIES PLC
XNSA:NASCON |
14.00 |
0.00% |
0.00 |
13.00 |
17.60 |
-12.50 |
|
NESTLE NIGERIA PLC.
XNSA:NESTLE |
1395.00 |
0.00% |
0.00 |
1350.00 |
1540.00 |
-0.36 |
|
NORTH NIGERIA FLOUR MILLS PLC.
XNSA:NNFM |
8.00 |
0.00% |
0.00 |
5.15 |
9.68 |
27.80 |
|
UNION DICON SALT PLC.
XNSA:UNIONDICON |
9.90 |
0.00% |
0.00 |
9.90 |
10.95 |
-9.59 |
|
MCNICHOLS PLC
XNSA:MCNICHOLS |
0.77 |
0.00% |
0.00 |
0.51 |
0.80 |
50.98 |
|
VITAFOAM NIG PLC.
XNSA:VITAFOAM |
20.05 |
0.25% |
0.05 |
6.35 |
21.90 |
185.71 |
|
DANGOTE FLOUR MILLS PLC
XNSA:DANGFLOUR |
22.25 |
0.00% |
0.00 |
22.25 |
22.25 |
270.83 |
|
P Z CUSSONS NIGERIA PLC.
XNSA:PZ |
6.00 |
0.00% |
0.00 |
4.40 |
6.55 |
25.00 |
|
UNILEVER NIGERIA PLC.
XNSA:UNILEVER |
13.20 |
0.00% |
0.00 |
11.40 |
17.00 |
1.54 |
|
EKOCORP PLC.
XNSA:EKOCORP |
5.79 |
0.00% |
0.00 |
5.40 |
6.00 |
-3.50 |
|
UNION DIAGNOSTIC & CLINICAL SERVICES PLC
XNSA:UNIONDAC |
0.28 |
0.00% |
0.00 |
0.25 |
0.33 |
12.00 |
|
MORISON INDUSTRIES PLC.
XNSA:MORISON |
1.89 |
0.00% |
0.00 |
0.49 |
2.10 |
285.71 |
|
EVANS MEDICAL PLC.
XNSA:EVANSMED |
0.50 |
0.00% |
0.00 |
0.50 |
0.50 |
0.00 |
|
FIDSON HEALTHCARE PLC
XNSA:FIDSON |
6.25 |
1.63% |
0.10 |
4.28 |
6.76 |
26.02 |
|
GLAXO SMITHKLINE CONSUMER NIGERIA PLC.
XNSA:GLAXOSMITH |
5.35 |
-9.32% |
-0.55 |
5.90 |
7.25 |
-11.28 |
|
DANGOTE SUGAR REFINERY PLC
XNSA:DANGSUGAR |
15.00 |
-3.23% |
-0.50 |
15.50 |
21.80 |
-18.42 |
|
CADBURY NIGERIA PLC.
XNSA:CADBURY |
9.25 |
0.00% |
0.00 |
7.65 |
10.80 |
6.32 |
|
NIGERIAN AVIATION HANDLING COMPANY PLC
XNSA:NAHCO |
3.59 |
-0.28% |
-0.01 |
2.03 |
3.70 |
53.85 |
|
R T BRISCOE PLC
XNSA:RTBRISCOE |
0.20 |
0.00% |
0.00 |
0.20 |
0.24 |
0.00 |
|
GLOBAL SPECTRUM ENERGY SERVICES PLC
XNSA:GSPECPLC |
4.19 |
0.00% |
0.00 |
4.19 |
4.19 |
0.00 |
|
CWG PLC
XNSA:CWG |
1.02 |
0.00% |
0.00 |
1.02 |
2.54 |
-59.84 |
|
NCR NIGERIA PLC.
XNSA:NCR |
3.00 |
0.00% |
0.00 |
1.96 |
3.43 |
51.52 |
|
TRIPPLE GEE AND COMPANY PLC.
XNSA:TRIPPLEG |
0.96 |
0.00% |
0.00 |
0.59 |
1.00 |
45.45 |
|
CHAMS PLC
XNSA:CHAMS |
0.21 |
5.00% |
0.01 |
0.20 |
0.33 |
-9.09 |
|
E-TRANZACT INTERNATIONAL PLC
XNSA:ETRANZACT |
2.09 |
0.00% |
0.00 |
1.85 |
2.50 |
-11.06 |
|
THE INITIATES PLC
XNSA:INITSPLC |
0.47 |
0.00% |
0.00 |
0.40 |
0.52 |
-32.86 |
|
DN TYRE & RUBBER PLC
XNSA:DUNLOP |
0.20 |
0.00% |
0.00 |
0.20 |
0.20 |
0.00 |
|
CHAMPION BREWERIES PLC.
XNSA:CHAMPION |
2.58 |
-0.39% |
-0.01 |
0.81 |
4.13 |
164.29 |
|
PRESCO PLC
XNSA:PRESCO |
87.80 |
0.00% |
0.00 |
68.00 |
89.00 |
22.28 |
|
GOLDEN GUINEA BREWERIES PLC.
XNSA:GOLDBREW |
0.81 |
0.00% |
0.00 |
0.81 |
0.81 |
0.00 |
|
GUINNESS NIGERIA PLC
XNSA:GUINNESS |
36.50 |
0.55% |
0.20 |
16.05 |
39.90 |
102.79 |
|
INTERNATIONAL BREWERIES PLC.
XNSA:INTBREW |
4.90 |
-2.00% |
-0.10 |
4.50 |
7.18 |
-30.36 |
|
NIGERIAN BREWERIES PLC.
XNSA:NB |
46.95 |
0.00% |
0.00 |
46.50 |
63.00 |
-16.16 |
|
ELLAH LAKES PLC.
XNSA:ELLAHLAKES |
4.25 |
0.00% |
0.00 |
4.25 |
4.25 |
0.00 |
|
FTN COCOA PROCESSORS PLC
XNSA:FTNCOCOA |
0.37 |
5.71% |
0.02 |
0.30 |
0.97 |
20.69 |
|
LIVESTOCK FEEDS PLC.
XNSA:LIVESTOCK |
2.00 |
0.00% |
0.00 |
1.15 |
3.08 |
65.29 |
|
OKOMU OIL PALM PLC.
XNSA:OKOMUOIL |
142.00 |
0.00% |
0.00 |
80.00 |
142.00 |
77.50 |
|
SUNU ASSURANCES NIGERIA PLC
XNSA:SUNUASSUR |
0.45 |
0.00% |
0.00 |
0.45 |
1.00 |
-55.00 |
