Nigerian Stock Exchange

Major Indices
NIGERIA All Shares Index
xnsa_asi
-0.33%

49,026.62 -163.72
NIGERIA NSE 30
xnsa_nse30
-0.74%

1,578.17 -11.81

Top Movers

FALLERS
Company Value % Change Change
CWG PLC
XNSA:CWG
0.81 -10.00% -0.09
BERGER PAINTS PLC
XNSA:BERGER
5.95 -9.85% -0.65
ETERNA PLC.
XNSA:ETERNA
5.75 -9.45% -0.60
SUNU ASSURANCES NIGERIA PLC.
XNSA:SUNUASSUR
0.32 -8.57% -0.03
CHAMS PLC
XNSA:CHAMS
0.27 -6.90% -0.02

Stock Exchange Details

Listed Companies in NIGERIA

Company Value % Change Change
CONOIL PLC
XNSA:CONOIL
26.50 0.00% 0.00
CONTINENTAL REINSURANCE PLC
XNSA:CONTINSURE
2.20 0.00% 0.00
UNITED BANK FOR AFRICA PLC
XNSA:UBA
7.30 1.39% 0.10
UNION BANK NIG.PLC.
XNSA:UBN
5.75 0.00% 0.00
UNITY BANK PLC
XNSA:UNITYBNK
0.44 0.00% 0.00
WEMA BANK PLC.
XNSA:WEMABANK
3.46 0.00% 0.00
ZENITH BANK PLC
XNSA:ZENITHBANK
19.95 -0.25% -0.05
JAIZ BANK PLC
XNSA:JAIZBANK
0.78 -2.50% -0.02
AFRICAN ALLIANCE INSURANCE PLC
XNSA:AFRINSURE
0.20 0.00% 0.00
AIICO INSURANCE PLC.
XNSA:AIICO
0.56 1.82% 0.01
CORNERSTONE INSURANCE PLC
XNSA:CORNERST
0.56 3.70% 0.02
SKYE BANK PLC
XNSA:SKYEBANK
0.77 0.00% 0.00
SUNU ASSURANCES NIGERIA PLC.
XNSA:EQUITYASUR
0.39 0.00% 0.00
GREAT NIGERIAN INSURANCE PLC
XNSA:GNI
0.50 0.00% 0.00
GOLDLINK INSURANCE PLC
XNSA:GOLDINSURE
0.20 0.00% 0.00
GUINEA INSURANCE PLC.
XNSA:GUINEAINS
0.20 0.00% 0.00
INTERNATIONAL ENERGY INSURANCE PLC
XNSA:INTENEGINS
0.38 0.00% 0.00
LASACO ASSURANCE PLC.
XNSA:LASACO
0.92 -3.16% -0.03
LAW UNION AND ROCK INSURANCE PLC.
XNSA:LAWUNION
1.10 0.00% 0.00
LINKAGE ASSURANCE PLC
XNSA:LINKASSURE
0.47 -2.08% -0.01
STERLING BANK PLC.
XNSA:STERLNBANK
1.49 -0.67% -0.01
GUARANTY TRUST BANK PLC.
XNSA:GUARANTY
28.55 0.00% 0.00
MUTUAL BENEFITS ASSURANCE PLC.
XNSA:MBENEFIT
0.28 0.00% 0.00
CAPITAL HOTEL PLC
XNSA:CAPHOTEL
3.40 0.00% 0.00
JULI PLC.
XNSA:JULI
0.79 0.00% 0.00
AFROMEDIA PLC
XNSA:AFROMEDIA
0.20 0.00% 0.00
DAAR COMMUNICATIONS PLC
XNSA:DAARCOMM
0.20 0.00% 0.00
ACADEMY PRESS PLC.
XNSA:ACADEMY
1.70 0.00% 0.00
LEARN AFRICA PLC
XNSA:LEARNAFRCA
1.86 0.00% 0.00
STUDIO PRESS NIGERIA PLC
XNSA:STUDPRESS
1.78 0.00% 0.00
UNIVERSITY PRESS PLC.
XNSA:UPL
1.63 0.00% 0.00
MEDVIEW AIRLINE PLC
XNSA:MEDVIEWAIR
1.62 0.00% 0.00
IKEJA HOTEL PLC
XNSA:IKEJAHOTEL
1.20 0.00% 0.00
FIDELITY BANK PLC
XNSA:FIDELITYBK
3.78 3.00% 0.11
TANTALIZERS PLC
XNSA:TANTALIZER
0.20 0.00% 0.00
TOURIST COMPANY OF NIGERIA PLC.
XNSA:TOURIST
2.84 0.00% 0.00
TRANSCORP HOTELS PLC
XNSA:TRANSCOHOT
6.25 0.00% 0.00
AUSTIN LAZ & COMPANY PLC
XNSA:AUSTINLAZ
2.03 0.00% 0.00
CUTIX PLC.
XNSA:CUTIX
2.05 0.00% 0.00
ACCESS BANK PLC.
XNSA:ACCESS
9.95 0.00% 0.00
DIAMOND BANK PLC
XNSA:DIAMONDBNK
2.42 0.00% 0.00
ECOBANK TRANSNATIONAL INCORPORATED
XNSA:ETI
11.05 0.00% 0.00
AXAMANSARD INSURANCE PLC
XNSA:MANSARD
1.70 0.00% 0.00
NEM INSURANCE PLC
XNSA:NEM
5.39 0.00% 0.00
NIGERIA-GERMAN CHEMICALS PLC.
XNSA:NIG-GERMAN
3.62 0.00% 0.00
OMOLUABI MORTGAGE BANK PLC
XNSA:OMOMORBNK
0.60 0.00% 0.00
CUSTODIAN INVESTMENT PLC
XNSA:CUSTODIAN
6.50 0.00% 0.00
UNITED CAPITAL PLC
XNSA:UCAP
11.20 0.00% 0.00
VALUALLIANCE VALUE FUND
XNSA:VALUEFUND
115.05 0.00% 0.00
ABBEY MORTGAGE BANK PLC
XNSA:ABBEYBDS
1.70 0.00% 0.00
ASO SAVINGS AND LOANS PLC
XNSA:ASOSAVINGS
0.50 0.00% 0.00
RESORT SAVINGS & LOANS PLC
XNSA:RESORTSAL
0.20 0.00% 0.00
UNION HOMES SAVINGS AND LOANS PLC.
XNSA:UNHOMES
3.02 0.00% 0.00
INFINITY TRUST MORTGAGE BANK PLC
XNSA:INFINITY
1.27 0.00% 0.00
COURTEVILLE BUSINESS SOLUTIONS PLC
XNSA:COURTVILLE
0.45 -2.17% -0.01
ROYAL EXCHANGE PLC.
XNSA:ROYALEX
1.02 0.00% 0.00
OMATEK VENTURES PLC
XNSA:OMATEK
0.20 0.00% 0.00
MTN NIGERIA COMMUNICATIONS PLC
XNSA:MTNN
200.10 0.10% 0.20
AIRTEL AFRICA PLC
XNSA:AIRTELAFRI
2000.00 0.00% 0.00
CONSOLIDATED HALLMARK INSURANCE PLC
XNSA:CHIPLC
0.55 -5.17% -0.03
NOTORE CHEMICAL IND PLC
XNSA:NOTORE
62.50 0.00% 0.00
SKYWAY AVIATION HANDLING COMPANY PLC
XNSA:SKYAVN
5.00 0.00% 0.00
SUNU ASSURANCES NIGERIA PLC.
XNSA:SUNUASSUR
0.32 -8.57% -0.03
BUA FOODS PLC
XNSA:BUAFOODS
58.30 0.00% 0.00
STANBIC IBTC HOLDINGS PLC
XNSA:STANBIC
29.00 -3.33% -1.00
NIGERIA ENERYGY SECTOR FUND
XNSA:NESF
552.20 0.00% 0.00
NIGER INSURANCE PLC
XNSA:NIGERINS
0.20 0.00% 0.00
VERITAS KAPITAL ASSURANCE PLC
XNSA:VERITASKAP
0.20 0.00% 0.00
PRESTIGE ASSURANCE PLC
XNSA:PRESTIGE
0.51 0.00% 0.00
REGENCY ASSURANCE PLC
XNSA:REGALINS
0.26 0.00% 0.00
SOVEREIGN TRUST INSURANCE PLC
XNSA:SOVRENINS
0.26 -3.70% -0.01
STACO INSURANCE PLC
XNSA:STACO
0.48 0.00% 0.00
STANDARD ALLIANCE INSURANCE PLC.
XNSA:STDINSURE
0.20 0.00% 0.00
UNIC DIVERSIFIED HOLDINGS PLC.
XNSA:UNIC
0.20 0.00% 0.00
UNIVERSAL INSURANCE PLC
XNSA:UNIVINSURE
0.20 0.00% 0.00
CORONATION INSURANCE PLC
XNSA:WAPIC
0.35 -5.41% -0.02
SMART PRODUCTS NIGERIA PLC
XNSA:SMURFIT
0.20 0.00% 0.00
FCMB GROUP PLC.
XNSA:FCMB
3.24 0.31% 0.01
SKYE SHELTER FUND PLC
XNSA:SKYESHELT
85.50 0.00% 0.00
UNION HOMES REAL ESTATE INVESTMENT TRUST
XNSA:UHOMREIT
36.60 0.00% 0.00
UPDC REAL ESTATE INVESTMENT TRUST
XNSA:UPDCREIT
3.20 0.00% 0.00
FORTIS MICROFINANCE BANK PLC
XNSA:FORTISMFB
2.58 0.00% 0.00
NPF MICROFINANCE BANK PLC
XNSA:NPFMCRFBK
1.55 0.00% 0.00
AFRICA PRUDENTIAL PLC
XNSA:AFRIPRUD
5.55 0.00% 0.00
DEAP CAPITAL MANAGEMENT & TRUST PLC
XNSA:DEAPCAP
0.20 0.00% 0.00
FBN HOLDINGS PLC
XNSA:FBNH
10.15 0.00% 0.00
PHARMA-DEKO PLC.
XNSA:PHARMDEKO
2.05 0.00% 0.00
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
XNSA:NEIMETH
1.56 0.00% 0.00
ETERNA PLC.
XNSA:ETERNA
5.75 -9.45% -0.60
GREIF NIGERIA PLC
XNSA:VANLEER
5.45 0.00% 0.00
PORTLAND PAINTS & PRODUCTS NIGERIA PLC
XNSA:PORTPAINT
2.64 0.00% 0.00
PREMIER PAINTS PLC.
XNSA:PREMPAINTS
10.00 0.00% 0.00
LAFARGE AFRICA PLC.
XNSA:WAPCO
24.50 0.00% 0.00
MEYER PLC.
XNSA:MEYER
2.27 0.00% 0.00
ARBICO PLC.
XNSA:ARBICO
1.03 0.00% 0.00
JULIUS BERGER NIG. PLC.
XNSA:JBERGER
25.90 0.00% 0.00
ROADS NIGERIA PLC
XNSA:ROADS
6.60 0.00% 0.00
BETA GLASS PLC.
XNSA:BETAGLAS
46.10 0.00% 0.00
A.G. LEVENTIS NIGERIA PLC.
XNSA:AGLEVENT
0.55 0.00% 0.00
FIRST ALUMINIUM NIGERIA PLC
XNSA:FIRSTALUM
0.40 0.00% 0.00
CHELLARAMS PLC.
XNSA:CHELLARAM
2.24 0.00% 0.00
JOHN HOLT PLC.
XNSA:JOHNHOLT
0.81 0.00% 0.00
S C O A NIG. PLC.
XNSA:SCOA
1.75 0.00% 0.00
TRANSNATIONAL CORPORATION OF NIGERIA PLC
XNSA:TRANSCORP
1.05 0.00% 0.00
U A C N PLC.
XNSA:UACN
10.25 0.00% 0.00
C & I LEASING PLC.
XNSA:CILEASING
3.20 0.00% 0.00
RED STAR EXPRESS PLC
XNSA:REDSTAREX
2.36 0.00% 0.00
TRANS-NATIONWIDE EXPRESS PLC.
XNSA:TRANSEXPR
0.75 0.00% 0.00
PAINTS AND COATINGS MANUFACTURES PLC
XNSA:PAINTCOM
0.65 0.00% 0.00
DANGOTE CEMENT PLC
XNSA:DANGCEM
245.00 0.00% 0.00
ASSOCIATED BUS COMPANY PLC
XNSA:ABCTRANS
0.27 0.00% 0.00
OANDO PLC
XNSA:OANDO
4.90 0.00% 0.00
FORTE OIL PLC.
XNSA:FO
12.90 0.00% 0.00
11 PLC
XNSA:MOBIL
219.50 0.00% 0.00
MRS OIL NIGERIA PLC.
XNSA:MRS
14.35 0.00% 0.00
SEPLAT ENERGY PLC
XNSA:SEPLAT
1250.00 0.00% 0.00
TOTAL NIGERIA PLC.
XNSA:TOTAL
211.10 0.00% 0.00
ANINO INTERNATIONAL PLC.
XNSA:ANINO
0.25 0.00% 0.00
CAPITAL OIL PLC
XNSA:CAPOIL
0.20 0.00% 0.00
RAK UNITY PET. COMP. PLC.
XNSA:RAKUNITY
0.30 0.00% 0.00
JAPAUL OIL & MARITIME SERVICES PLC
XNSA:JAPAULOIL
0.25 8.70% 0.02
CEMENT COMPANY OF NORTHERN NIGERIA PLC.
XNSA:CCNN
18.10 0.00% 0.00
INDUSTRIAL & MEDICAL GASES NIGERIA PLC
XNSA:IMG
7.40 0.00% 0.00
THOMAS WYATT NIG. PLC.
XNSA:THOMASWY
0.35 0.00% 0.00
INTERLINKED TECHNOLOGIES PLC
XNSA:INTERLINK
2.91 0.00% 0.00
SECURE ELECTRONIC TECHNOLOGY PLC
XNSA:NSLTECH
0.20 0.00% 0.00
ALUMINIUM EXTRUSION IND. PLC.
XNSA:ALEX
7.20 0.00% 0.00
MULTIVERSE MINING AND EXPLORATION PLC
XNSA:MULTIVERSE
2.82 0.00% 0.00
BERGER PAINTS PLC
XNSA:BERGER
5.95 -9.85% -0.65
CAP PLC
XNSA:CAP
17.75 0.00% 0.00
CAVERTON OFFSHORE SUPPORT GRP PLC
XNSA:CAVERTON
1.01 -3.81% -0.04
NEWREST ASL NIGERIA PLC
XNSA:AIRSERVICE
6.85 0.00% 0.00
MAY & BAKER NIGERIA PLC.
XNSA:MAYBAKER
3.88 0.00% 0.00
NIGERIAN ENAMELWARE PLC.
XNSA:ENAMELWA
16.20 0.00% 0.00
FLOUR MILLS NIG. PLC.
XNSA:FLOURMILL
30.30 0.00% 0.00
HONEYWELL FLOUR MILL PLC
XNSA:HONYFLOUR
2.35 0.00% 0.00
MULTI-TREX INTEGRATED FOODS PLC
XNSA:MULTITREX
0.36 0.00% 0.00
NASCON ALLIED INDUSTRIES PLC
XNSA:NASCON
11.00 0.00% 0.00
NESTLE NIGERIA PLC.
XNSA:NESTLE
1350.00 0.00% 0.00
N NIG. FLOUR MILLS PLC.
XNSA:NNFM
7.50 0.00% 0.00
UNION DICON SALT PLC.
XNSA:UNIONDICON
8.95 0.00% 0.00
MCNICHOLS PLC
XNSA:MCNICHOLS
0.62 0.00% 0.00
VITAFOAM NIG PLC.
XNSA:VITAFOAM
22.45 6.90% 1.45
DANGOTE FLOUR MILLS PLC
XNSA:DANGFLOUR
22.25 0.00% 0.00
P Z CUSSONS NIGERIA PLC.
XNSA:PZ
9.25 0.00% 0.00
UNILEVER NIGERIA PLC.
XNSA:UNILEVER
13.00 0.00% 0.00
EKOCORP PLC.
XNSA:EKOCORP
5.79 0.00% 0.00
UNION DIAGNOSTIC & CLINICAL SERVICES PLC
XNSA:UNIONDAC
0.28 0.00% 0.00
MORISON INDUSTRIES PLC.
XNSA:MORISON
2.19 0.00% 0.00
EVANS MEDICAL PLC.
XNSA:EVANSMED
0.50 0.00% 0.00
FIDSON HEALTHCARE PLC
XNSA:FIDSON
9.95 0.00% 0.00
GLAXO SMITHKLINE CONSUMER NIG. PLC.
XNSA:GLAXOSMITH
5.90 0.00% 0.00
DANGOTE SUGAR REFINERY PLC
XNSA:DANGSUGAR
16.05 0.00% 0.00
CADBURY NIGERIA PLC.
XNSA:CADBURY
11.85 0.85% 0.10
NIGERIAN AVIATION HANDLING COMPANY PLC
XNSA:NAHCO
5.75 0.00% 0.00
R T BRISCOE PLC.
XNSA:RTBRISCOE
0.35 6.06% 0.02
GLOBAL SPECTRUM ENERGY SERVICES PLC
XNSA:GSPECPLC
2.75 0.00% 0.00
CWG PLC
XNSA:CWG
0.81 -10.00% -0.09
NCR (NIGERIA) PLC
XNSA:NCR
3.60 0.00% 0.00
TRIPPLE GEE AND COMPANY PLC.
XNSA:TRIPPLEG
0.81 0.00% 0.00
CHAMS PLC
XNSA:CHAMS
0.27 -6.90% -0.02
E-TRANZACT INTERNATIONAL PLC
XNSA:ETRANZACT
3.20 0.00% 0.00
THE INITIATES PLC
XNSA:INITSPLC
0.44 0.00% 0.00
DN TYRE & RUBBER PLC
XNSA:DUNLOP
0.20 0.00% 0.00
CHAMPION BREW. PLC.
XNSA:CHAMPION
3.69 0.00% 0.00
PRESCO PLC
XNSA:PRESCO
142.60 0.00% 0.00
GOLDEN GUINEA BREW. PLC.
XNSA:GOLDBREW
0.81 0.00% 0.00
GUINNESS NIG PLC
XNSA:GUINNESS
83.00 0.00% 0.00
INTERNATIONAL BREWERIES PLC.
XNSA:INTBREW
5.10 0.99% 0.05
NIGERIAN BREWERIES PLC.
XNSA:NB
48.40 0.00% 0.00
ELLAH LAKES PLC.
XNSA:ELLAHLAKES
3.60 0.00% 0.00
FTN COCOA PROCESSORS PLC
XNSA:FTNCOCOA
0.28 -3.45% -0.01
LIVESTOCK FEEDS PLC.
XNSA:LIVESTOCK
1.11 -1.77% -0.02
OKOMU OIL PALM PLC.
XNSA:OKOMUOIL
188.30 0.00% 0.00
RONCHESS GLOBAL RESOURCES PLC
XNSA:RONCHESS
81.00 0.00% 0.00