| CONOIL PLC XNSA:CONOIL | 15.40 | 0.00% | 0.00 | 15.15 | 23.80 | -31.56 |
| AIICO INSURANCE PLC. XNSA:AIICO | 0.76 | -2.56% | -0.02 | 0.60 | 0.81 | 18.18 |
| UNITED BANK FOR AFRICA PLC XNSA:UBA | 7.40 | 0.00% | 0.00 | 5.40 | 8.40 | -6.92 |
| UNION BANK NIG.PLC. XNSA:UBN | 7.00 | 0.00% | 0.00 | 5.05 | 7.50 | 44.33 |
| UNITY BANK PLC XNSA:UNITYBNK | 0.67 | 9.84% | 0.06 | 0.53 | 1.14 | -28.24 |
| WEMA BANK PLC. XNSA:WEMABANK | 0.76 | 8.57% | 0.06 | 0.50 | 1.04 | 32.08 |
| ZENITH INTERNATIONAL BANK PLC XNSA:ZENITHBANK | 18.85 | -1.57% | -0.30 | 16.00 | 26.85 | -20.37 |
| JAIZ BANK PLC XNSA:JAIZBANK | 0.71 | 9.23% | 0.06 | 0.34 | 0.66 | 62.50 |
| AFRICAN ALLIANCE INSURANCE COMPANY PLC XNSA:AFRINSURE | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| CONTINENTAL REINSURANCE PLC XNSA:CONTINSURE | 2.26 | -5.83% | -0.14 | 1.26 | 2.40 | 70.21 |
| SKYE BANK PLC XNSA:SKYEBANK | 0.77 | 0.00% | 0.00 | 0.77 | 0.77 | 54.00 |
| CORNERSTONE INSURANCE COMPANY PLC. XNSA:CORNERST | 0.62 | 6.90% | 0.04 | 0.20 | 0.58 | 163.64 |
| SUNU ASSURANCES NIGERIA PLC. XNSA:EQUITYASUR | 0.50 | 0.00% | 0.00 | 0.20 | 0.22 | -60.00 |
| GREAT NIGERIAN INSURANCE PLC XNSA:GNI | 0.50 | 0.00% | 0.00 | 0.50 | 0.50 | 0.00 |
| GOLDLINK INSURANCE PLC XNSA:GOLDINSURE | 0.20 | 0.00% | 0.00 | 0.20 | 0.53 | -62.26 |
| GUINEA INSURANCE PLC. XNSA:GUINEAINS | 0.20 | 0.00% | 0.00 | 0.20 | 0.25 | -20.00 |
| INTERNATIONAL ENERGY INSURANCE COMPANY PLC XNSA:INTENEGINS | 0.38 | 0.00% | 0.00 | 0.38 | 0.38 | 0.00 |
| LASACO ASSURANCE PLC. XNSA:LASACO | 0.29 | 0.00% | 0.00 | 0.24 | 0.37 | 7.41 |
| LAW UNION AND ROCK INSURANCE PLC. XNSA:LAWUNION | 0.55 | 0.00% | 0.00 | 0.33 | 0.60 | 0.00 |
| STERLING BANK PLC. XNSA:STERLNBANK | 2.23 | 0.00% | 0.00 | 1.50 | 2.74 | 39.38 |
| GUARANTY TRUST BANK PLC. XNSA:GUARANTY | 29.00 | -3.01% | -0.90 | 24.65 | 39.15 | -17.86 |
| AXAMANSARD INSURANCE PLC XNSA:MANSARD | 1.65 | 0.00% | 0.00 | 1.60 | 2.25 | -4.62 |
| CAPITAL HOTEL PLC XNSA:CAPHOTEL | 2.75 | 0.00% | 0.00 | 2.75 | 3.10 | -11.29 |
| JULI PLC. XNSA:JULI | 1.51 | 0.00% | 0.00 | 1.51 | 1.67 | -9.58 |
| AFROMEDIA PLC XNSA:AFROMEDIA | 0.37 | 0.00% | 0.00 | 0.37 | 0.50 | -26.00 |
| DAAR COMMUNICATIONS PLC XNSA:DAARCOMM | 0.40 | 0.00% | 0.00 | 0.40 | 0.44 | -9.09 |
| ACADEMY PRESS PLC. XNSA:ACADEMY | 0.34 | 0.00% | 0.00 | 0.25 | 0.50 | -32.00 |
| LEARN AFRICA PLC XNSA:LEARNAFRCA | 1.06 | -9.40% | -0.11 | 1.02 | 1.55 | 0.86 |
| STUDIO PRESS (NIGERIA) PLC. XNSA:STUDPRESS | 1.99 | 0.00% | 0.00 | 1.99 | 1.99 | 0.00 |
| UNIVERSITY PRESS PLC. XNSA:UPL | 1.43 | 0.00% | 0.00 | 1.05 | 2.49 | -32.55 |
| MEDVIEW AIRLINE PLC XNSA:MEDVIEWAIR | 1.80 | 0.00% | 0.00 | 1.70 | 2.05 | -6.74 |
| IKEJA HOTEL PLC XNSA:IKEJAHOTEL | 0.95 | 9.20% | 0.08 | 0.87 | 2.30 | -57.56 |
| FIDELITY BANK PLC XNSA:FIDELITYBK | 2.00 | -2.91% | -0.06 | 1.40 | 2.90 | 3.00 |
| TANTALIZERS PLC XNSA:TANTALIZER | 0.20 | 0.00% | 0.00 | 0.20 | 0.21 | -4.76 |
| TOURIST COMPANY OF NIGERIA PLC. XNSA:TOURIST | 3.50 | 0.00% | 0.00 | 3.50 | 3.50 | 0.00 |
| TRANSCORP HOTELS PLC XNSA:TRANSCOHOT | 5.40 | 0.00% | 0.00 | 5.40 | 6.10 | -11.48 |
| AUSTIN LAZ & COMPANY PLC XNSA:AUSTINLAZ | 2.09 | 0.00% | 0.00 | 2.09 | 2.09 | 0.00 |
| CUTIX PLC. XNSA:CUTIX | 1.36 | 0.74% | 0.01 | 1.31 | 2.25 | -26.23 |
| ACCESS BANK PLC. XNSA:ACCESS | 10.50 | -2.78% | -0.30 | 5.20 | 10.80 | 36.71 |
| DIAMOND BANK PLC XNSA:DIAMONDBNK | 2.42 | 0.00% | 0.00 | 0.61 | 2.59 | 26.04 |
| ECOBANK TRANSNATIONAL INCORPORATED XNSA:ETI | 7.50 | 0.00% | 0.00 | 5.80 | 16.05 | -52.23 |
| LINKAGE ASSURANCE PLC XNSA:LINKASSURE | 0.51 | 0.00% | 0.00 | 0.44 | 0.72 | -17.74 |
| MUTUAL BENEFITS ASSURANCE PLC. XNSA:MBENEFIT | 0.20 | 0.00% | 0.00 | 0.20 | 0.29 | -20.00 |
| NIGERIA-GERMAN CHEMICALS PLC. XNSA:NIG-GERMAN | 3.62 | 0.00% | 0.00 | 3.62 | 3.62 | 0.00 |
| UNION HOMES SAVINGS AND LOANS PLC. XNSA:UNHOMES | 3.02 | 0.00% | 0.00 | 3.02 | 3.02 | 0.00 |
| ROYAL EXCHANGE PLC. XNSA:ROYALEX | 0.20 | 0.00% | 0.00 | 0.20 | 0.39 | 0.00 |
| STANBIC IBTC HOLDINGS PLC XNSA:STANBIC | 38.00 | 0.00% | 0.00 | 33.00 | 53.25 | -20.83 |
| CUSTODIAN INVESTMENT PLC XNSA:CUSTODIAN | 5.50 | 0.00% | 0.00 | 4.90 | 6.90 | 6.80 |
| UNITED CAPITAL PLC XNSA:UCAP | 2.28 | 0.44% | 0.01 | 1.76 | 3.67 | -22.53 |
| VALUALLIANCE VALUE FUND XNSA:VALUEFUND | 103.20 | 0.00% | 0.00 | 103.20 | 103.20 | 0.00 |
| ABBEY MORTGAGE BANK PLC XNSA:ABBEYBDS | 1.00 | 0.00% | 0.00 | 0.90 | 1.06 | -5.66 |
| ASO SAVINGS AND LOANS PLC XNSA:ASOSAVINGS | 0.50 | 0.00% | 0.00 | 0.50 | 0.50 | 0.00 |
| RESORT SAVINGS & LOANS PLC XNSA:RESORTSAL | 0.20 | 0.00% | 0.00 | 0.20 | 0.50 | -60.00 |
| INFINITY TRUST MORTGAGE BANK PLC XNSA:INFINITY | 1.39 | 0.00% | 0.00 | 1.39 | 1.42 | -2.11 |
| FCMB GROUP PLC. XNSA:FCMB | 2.00 | 2.04% | 0.04 | 1.32 | 2.65 | 22.50 |
| OMOLUABI MORTGAGE BANK PLC XNSA:OMOMORBNK | 0.55 | 0.00% | 0.00 | 0.50 | 0.58 | -5.17 |
| COURTEVILLE BUSINESS SOLUTIONS PLC XNSA:COURTVILLE | 0.23 | 0.00% | 0.00 | 0.20 | 0.28 | 15.00 |
| OMATEK VENTURES PLC XNSA:OMATEK | 0.50 | 0.00% | 0.00 | 0.50 | 0.50 | 0.00 |
| MTN Nigeria Communications Plc XNSA:MTNN | 121.00 | -0.74% | -0.90 | 108.90 | 159.30 | 11.94 |
| AIRTEL AFRICA PLC XNSA:AIRTELAFRI | 308.00 | 0.00% | 0.00 | 283.50 | 359.40 | -14.30 |
| CONSOLIDATED HALLMARK INSURANCE PLC XNSA:CHIPLC | 0.39 | 0.00% | 0.00 | 0.20 | 0.42 | 39.29 |
| NOTORE CHEMICAL INDUSTRIES PLC XNSA:NOTORE | 62.50 | 0.00% | 0.00 | 62.50 | 62.50 | 0.00 |
| SKYWAY AVIATION HANDLING COMPANY PLC XNSA:SKYAVN | 4.19 | 0.00% | 0.00 | 4.19 | 4.65 | -9.89 |
| NIGERIA ENERYGY SECTOR FUND XNSA:NESF | 552.20 | 0.00% | 0.00 | 552.20 | 552.20 | 0.00 |
| FBN HOLDINGS PLC XNSA:FBNH | 6.85 | 9.60% | 0.60 | 4.35 | 9.00 | -16.67 |
| N.E.M INSURANCE PLC. XNSA:NEM | 2.00 | 0.00% | 0.00 | 1.56 | 2.95 | -25.09 |
| WAPIC INSURANCE PLC XNSA:WAPIC | 0.34 | 3.03% | 0.01 | 0.31 | 0.47 | -17.50 |
| NIGER INSURANCE PLC. XNSA:NIGERINS | 0.20 | 0.00% | 0.00 | 0.20 | 0.26 | -9.09 |
| PRESTIGE ASSURANCE PLC. XNSA:PRESTIGE | 0.51 | 0.00% | 0.00 | 0.43 | 0.85 | 0.00 |
| REGENCY ALLIANCE INSURANCE COMPANY PLC XNSA:REGALINS | 0.21 | 0.00% | 0.00 | 0.20 | 0.27 | 0.00 |
| SOVEREIGN TRUST INSURANCE PLC XNSA:SOVRENINS | 0.20 | 0.00% | 0.00 | 0.20 | 0.29 | 0.00 |
| STANDARD TRUST ASSURANCE PLC XNSA:STACO | 0.48 | 0.00% | 0.00 | 0.48 | 0.48 | 0.00 |
| STANDARD ALLIANCE INSURANCE PLC. XNSA:STDINSURE | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| UNIC DIVERSIFIED HOLDINGS PLC. XNSA:UNIC | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| UNIVERSAL INSURANCE COMPANY PLC XNSA:UNIVINSURE | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| VERITAS KAPITAL ASSURANCE PLC XNSA:VERITASKAP | 0.20 | 0.00% | 0.00 | 0.20 | 0.25 | -13.04 |
| DEAP CAPITAL MANAGEMENT & TRUST PLC XNSA:DEAPCAP | 0.44 | 0.00% | 0.00 | 0.44 | 0.44 | 0.00 |
| UACN PROPERTY DEVELOPMENT XNSA:UAC-PROP | 0.97 | 0.00% | 0.00 | 0.82 | 2.10 | -39.38 |
| SMART PRODUCTS NIGERIA PLC XNSA:SMURFIT | 0.29 | 0.00% | 0.00 | 0.29 | 0.44 | -34.09 |
| SKYE SHELTER FUND PLC XNSA:SKYESHELT | 85.50 | 0.00% | 0.00 | 85.50 | 95.00 | -10.00 |
| UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) XNSA:UHOMREIT | 40.70 | 0.00% | 0.00 | 40.70 | 45.20 | -9.96 |
| UPDC REAL ESTATE INVESTMENT TRUST XNSA:UPDCREIT | 4.45 | 0.00% | 0.00 | 4.45 | 8.10 | -45.06 |
| FORTIS MICROFINANCE BANK PLC XNSA:FORTISMFB | 2.58 | 0.00% | 0.00 | 2.58 | 2.58 | 0.00 |
| NPF MICROFINANCE BANK PLC XNSA:NPFMCRFBK | 1.10 | 0.00% | 0.00 | 0.97 | 1.65 | -19.12 |
| AFRICA PRUDENTIAL PLC XNSA:AFRIPRUD | 4.22 | 5.76% | 0.23 | 3.40 | 5.32 | 4.18 |
| PHARMA-DEKO PLC. XNSA:PHARMDEKO | 1.50 | 0.00% | 0.00 | 1.50 | 1.52 | -1.32 |
| NEIMETH INTERNATIONAL PHARMACEUTICALS PLC XNSA:NEIMETH | 0.40 | 0.00% | 0.00 | 0.37 | 0.86 | -33.33 |
| ETERNA PLC. XNSA:ETERNA | 2.80 | 0.00% | 0.00 | 2.50 | 5.30 | -43.43 |
| GREIF NIGERIA PLC XNSA:VANLEER | 9.10 | 0.00% | 0.00 | 9.10 | 9.10 | 0.00 |
| PORTLAND PAINTS & PRODUCTS NIGERIA PLC XNSA:PORTPAINT | 2.23 | 0.00% | 0.00 | 2.23 | 2.52 | -11.51 |
| PREMIER PAINTS PLC. XNSA:PREMPAINTS | 9.40 | 0.00% | 0.00 | 9.40 | 10.40 | -9.62 |
| LAFARGE AFRICA PLC. XNSA:WAPCO | 14.90 | 0.68% | 0.10 | 9.55 | 16.30 | -9.20 |
| MEYER PLC. XNSA:MEYER | 0.59 | 0.00% | 0.00 | 0.54 | 0.59 | -1.67 |
| ARBICO PLC. XNSA:ARBICO | 4.79 | 0.00% | 0.00 | 4.79 | 4.79 | 0.00 |
| JULIUS BERGER NIGERIA PLC. XNSA:JBERGER | 18.55 | 0.00% | 0.00 | 18.00 | 28.80 | -13.11 |
| ROADS NIGERIA PLC XNSA:ROADS | 6.60 | 0.00% | 0.00 | 6.60 | 6.60 | 0.00 |
| BETA GLASS PLC. XNSA:BETAGLAS | 53.80 | 0.00% | 0.00 | 53.80 | 79.00 | -13.37 |
| A.G. LEVENTIS NIGERIA PLC. XNSA:AGLEVENT | 0.30 | 0.00% | 0.00 | 0.24 | 0.36 | -16.67 |
| FIRST ALUMINIUM NIGERIA PLC XNSA:FIRSTALUM | 0.40 | 0.00% | 0.00 | 0.27 | 0.48 | 8.11 |
| CHELLARAMS PLC. XNSA:CHELLARAM | 3.08 | 0.00% | 0.00 | 3.08 | 3.08 | 0.00 |
| JOHN HOLT PLC. XNSA:JOHNHOLT | 0.56 | 0.00% | 0.00 | 0.40 | 0.61 | 27.27 |
| SCOA NIGERIA XNSA:SCOA | 2.93 | 0.00% | 0.00 | 2.93 | 3.25 | -9.85 |
| TRANSNATIONAL CORPORATION OF NIGERIA PLC XNSA:TRANSCORP | 1.09 | 0.00% | 0.00 | 0.81 | 1.71 | -8.40 |
| UNITED AFRICA COMPANY OF NIGERIA (UACN) XNSA:UACN | 6.60 | 0.00% | 0.00 | 4.50 | 12.00 | -34.00 |
| C & I LEASING PLC. XNSA:CILEASING | 6.60 | 0.00% | 0.00 | 1.75 | 9.04 | 161.90 |
| RED STAR EXPRESS PLC XNSA:REDSTAREX | 4.45 | 0.00% | 0.00 | 4.05 | 5.71 | -1.11 |
| TRANS-NATIONWIDE EXPRESS PLC. XNSA:TRANSEXPR | 0.85 | 0.00% | 0.00 | 0.59 | 0.85 | 30.77 |
| PAINTS AND COATINGS MANUFACTURES PLC XNSA:PAINTCOM | 0.65 | 0.00% | 0.00 | 0.59 | 0.59 | -4.84 |
| DANGOTE CEMENT PLC XNSA:DANGCEM | 144.90 | -0.07% | -0.10 | 136.10 | 215.00 | -29.27 |
| ASSOCIATED BUS COMPANY PLC XNSA:ABCTRANS | 0.45 | 0.00% | 0.00 | 0.25 | 0.57 | 45.16 |
| OANDO PLC XNSA:OANDO | 3.60 | 3.15% | 0.11 | 3.20 | 7.25 | -30.89 |
| FORTE OIL PLC. XNSA:FO | 15.90 | 0.00% | 0.00 | 14.00 | 38.80 | -22.82 |
| 11 PLC XNSA:MOBIL | 147.90 | 0.00% | 0.00 | 126.00 | 188.00 | -2.05 |
| MRS OIL NIGERIA PLC. XNSA:MRS | 15.30 | 0.00% | 0.00 | 15.30 | 28.55 | -46.41 |
| SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD XNSA:SEPLAT | 549.70 | 0.00% | 0.00 | 397.70 | 700.00 | -15.78 |
| TOTAL NIGERIA PLC. XNSA:TOTAL | 110.90 | 0.00% | 0.00 | 96.50 | 223.30 | -44.55 |
| ANINO INTERNATIONAL PLC. XNSA:ANINO | 0.25 | 0.00% | 0.00 | 0.25 | 0.25 | 0.00 |
| CAPITAL OIL PLC XNSA:CAPOIL | 0.20 | 0.00% | 0.00 | 0.20 | 0.23 | -13.04 |
| RAK UNITY PETROLEUM COMPANY PLC XNSA:RAKUNITY | 0.30 | 0.00% | 0.00 | 0.30 | 0.40 | -25.00 |
| JAPAUL OIL & MARITIME SERVICES PLC XNSA:JAPAULOIL | 0.20 | 0.00% | 0.00 | 0.20 | 0.42 | 0.00 |
| CEMENT COMPANY OF NORTHERN NIGERIA PLC. XNSA:CCNN | 20.00 | 5.26% | 1.00 | 10.80 | 27.50 | 5.56 |
| B.O.C. GASES PLC. XNSA:BOCGAS | 6.12 | 0.00% | 0.00 | 3.76 | 6.12 | 45.37 |
| THOMAS WYATT NIGERIA PLC. XNSA:THOMASWY | 0.38 | 0.00% | 0.00 | 0.23 | 0.42 | 65.22 |
| INTERLINKED TECHNOLOGIES PLC XNSA:INTERLINK | 3.20 | 0.00% | 0.00 | 3.20 | 3.60 | -11.11 |
| SECURE ELECTRONIC TECHNOLOGY PLC XNSA:NSLTECH | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| ALUMINIUM EXTRUSION INDUSTRIES PLC. XNSA:ALEX | 8.10 | 0.00% | 0.00 | 8.10 | 8.20 | -1.22 |
| MULTIVERSE MINING AND EXPLORATION PLC XNSA:MULTIVERSE | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| BERGER PAINTS PLC XNSA:BERGER | 7.50 | 0.00% | 0.00 | 5.70 | 9.25 | 13.64 |
| CAP PLC XNSA:CAP | 24.30 | 0.00% | 0.00 | 23.25 | 37.40 | -8.65 |
| CAVERTON OFFSHORE SUPPORT GROUP XNSA:CAVERTON | 2.70 | 0.00% | 0.00 | 1.76 | 3.26 | 45.95 |
| NEWREST ASL NIGERIA PLC XNSA:AIRSERVICE | 6.85 | 0.00% | 0.00 | 6.30 | 7.90 | 39.80 |
| MAY & BAKER NIGERIA PLC. XNSA:MAYBAKER | 1.96 | 0.00% | 0.00 | 1.90 | 2.85 | -18.33 |
| NIGERIAN ENAMELWARE PLC. XNSA:ENAMELWA | 22.10 | 0.00% | 0.00 | 22.10 | 22.10 | 0.00 |
| FLOUR MILLS NIGERIA PLC. XNSA:FLOURMILL | 16.25 | 6.91% | 1.05 | 12.50 | 23.75 | -7.88 |
| HONEYWELL FLOUR MILL PLC XNSA:HONYFLOUR | 1.00 | 0.00% | 0.00 | 0.90 | 1.40 | -5.66 |
| MULTI-TREX INTEGRATED FOODS PLC XNSA:MULTITREX | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | 0.00 |
| NASCON ALLIED INDUSTRIES PLC XNSA:NASCON | 14.85 | 0.00% | 0.00 | 12.45 | 21.70 | -17.50 |
| NESTLE NIGERIA PLC. XNSA:NESTLE | 1150.00 | 0.00% | 0.00 | 1070.00 | 1617.10 | -20.69 |
| NORTH NIGERIA FLOUR MILLS PLC. XNSA:NNFM | 4.30 | 0.00% | 0.00 | 3.95 | 5.30 | -14.00 |
| UNION DICON SALT PLC. XNSA:UNIONDICON | 12.15 | 0.00% | 0.00 | 12.15 | 13.45 | -9.67 |
| MCNICHOLS PLC XNSA:MCNICHOLS | 0.42 | 0.00% | 0.00 | 0.30 | 0.77 | -6.67 |
| VITAFOAM NIG PLC. XNSA:VITAFOAM | 3.71 | -0.27% | -0.01 | 3.22 | 4.99 | 11.04 |
| DANGOTE FLOUR MILLS PLC XNSA:DANGFLOUR | 22.25 | 0.00% | 0.00 | 5.55 | 23.20 | 270.83 |
| P Z CUSSONS NIGERIA PLC. XNSA:PZ | 5.35 | 7.00% | 0.35 | 5.00 | 13.45 | -45.36 |
| UNILEVER NIGERIA PLC. XNSA:UNILEVER | 18.50 | 0.00% | 0.00 | 18.50 | 47.00 | -53.16 |
| EKOCORP PLC. XNSA:EKOCORP | 3.70 | 0.00% | 0.00 | 3.37 | 3.70 | 9.79 |
| UNION DIAGNOSTIC & CLINICAL SERVICES PLC XNSA:UNIONDAC | 0.24 | 0.00% | 0.00 | 0.21 | 0.33 | -4.00 |
| MORISON INDUSTRIES PLC. XNSA:MORISON | 0.50 | 0.00% | 0.00 | 0.50 | 0.60 | -9.09 |
| EVANS MEDICAL PLC. XNSA:EVANSMED | 0.50 | 0.00% | 0.00 | 0.50 | 0.50 | 0.00 |
| FIDSON HEALTHCARE PLC XNSA:FIDSON | 3.50 | 0.00% | 0.00 | 3.25 | 5.05 | -28.57 |
| GLAXO SMITHKLINE CONSUMER NIGERIA PLC. XNSA:GLAXOSMITH | 6.30 | 0.00% | 0.00 | 5.80 | 14.50 | -47.72 |
| DANGOTE SUGAR REFINERY PLC XNSA:DANGSUGAR | 11.70 | 7.34% | 0.80 | 8.50 | 15.80 | -12.45 |
| CADBURY NIGERIA PLC. XNSA:CADBURY | 9.00 | 0.00% | 0.00 | 9.00 | 12.40 | -3.74 |
| NIGERIAN AVIATION HANDLING COMPANY PLC XNSA:NAHCO | 2.37 | -8.85% | -0.23 | 2.12 | 3.70 | -26.76 |
| R T BRISCOE PLC XNSA:RTBRISCOE | 0.23 | 0.00% | 0.00 | 0.23 | 0.38 | -39.47 |
| GLOBAL SPECTRUM ENERGY SERVICES PLC XNSA:GSPECPLC | 4.70 | 0.00% | 0.00 | 4.70 | 5.75 | -18.26 |
| CWG PLC XNSA:CWG | 2.54 | 0.00% | 0.00 | 2.54 | 2.54 | 0.00 |
| NCR NIGERIA PLC. XNSA:NCR | 4.50 | 0.00% | 0.00 | 4.50 | 6.30 | -28.57 |
| TRIPPLE GEE AND COMPANY PLC. XNSA:TRIPPLEG | 0.64 | 0.00% | 0.00 | 0.54 | 0.77 | -16.88 |
| CHAMS PLC XNSA:CHAMS | 0.27 | 8.00% | 0.02 | 0.20 | 0.55 | 4.17 |
| E-TRANZACT INTERNATIONAL PLC XNSA:ETRANZACT | 2.38 | 0.00% | 0.00 | 2.38 | 3.95 | -39.75 |
| THE INITIATES PLC XNSA:INITSPLC | 0.70 | 0.00% | 0.00 | 0.61 | 0.80 | 14.75 |
| DN TYRE & RUBBER PLC XNSA:DUNLOP | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| CHAMPION BREWERIES PLC. XNSA:CHAMPION | 0.99 | 10.00% | 0.09 | 0.90 | 1.99 | -37.93 |
| PRESCO PLC XNSA:PRESCO | 34.60 | 0.00% | 0.00 | 34.60 | 75.00 | -47.77 |
| GOLDEN GUINEA BREWERIES PLC. XNSA:GOLDBREW | 0.89 | 0.00% | 0.00 | 0.89 | 0.89 | 0.00 |
| GUINNESS NIGERIA PLC XNSA:GUINNESS | 28.60 | 10.00% | 2.60 | 23.30 | 74.00 | -64.86 |
| INTERNATIONAL BREWERIES PLC. XNSA:INTBREW | 9.40 | 0.00% | 0.00 | 9.40 | 31.50 | -71.98 |
| NIGERIAN BREWERIES PLC. XNSA:NB | 48.50 | 2.11% | 1.00 | 46.00 | 85.50 | -42.42 |
| ELLAH LAKES PLC. XNSA:ELLAHLAKES | 4.26 | 0.00% | 0.00 | 4.26 | 4.26 | 0.00 |
| FTN COCOA PROCESSORS PLC XNSA:FTNCOCOA | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| LIVESTOCK FEEDS PLC. XNSA:LIVESTOCK | 0.52 | 8.33% | 0.04 | 0.36 | 0.72 | -7.69 |
| OKOMU OIL PALM PLC. XNSA:OKOMUOIL | 52.95 | 0.00% | 0.00 | 40.15 | 85.00 | -30.10 |
| SUNU ASSURANCES NIGERIA PLC XNSA:SUNUASSUR | 0.20 | 0.00% | 0.00 | 0.20 | 0.21 | 0.00 |