Nigerian Stock Exchange

Major Indices
NIGERIA All Shares Index
xnsa_asi
0.68%

99,980.31 677.74
NIGERIA NSE 30
xnsa_nse30
-0.74%

1,578.17 -11.81

Top Movers

RISERS
Company Value % Change Change
UNITED BANK FOR AFRICA PLC
XNSA:UBA
22.55 10.00% 2.05
NEM INSURANCE PLC
XNSA:NEM
6.60 10.00% 0.60
JULI PLC.
XNSA:JULI
3.41 10.00% 0.31
CHAMPION BREW. PLC.
XNSA:CHAMPION
3.42 9.97% 0.31
U A C N PLC.
XNSA:UACN
13.50 9.76% 1.20
FALLERS
Company Value % Change Change
SUNU ASSURANCES NIGERIA PLC.
XNSA:SUNUASSUR
1.71 -10.00% -0.19
ETERNA PLC.
XNSA:ETERNA
14.25 -9.81% -1.55
CWG PLC
XNSA:CWG
5.55 -9.76% -0.60
MORISON INDUSTRIES PLC.
XNSA:MORISON
1.51 -9.58% -0.16
CADBURY NIGERIA PLC.
XNSA:CADBURY
19.00 -9.52% -2.00

Stock Exchange Details

Listed Companies in NIGERIA

Company Value % Change Change
CONOIL PLC
XNSA:CONOIL
101.00 0.00% 0.00
CONTINENTAL REINSURANCE PLC
XNSA:CONTINSURE
2.20 0.00% 0.00
UNITED BANK FOR AFRICA PLC
XNSA:UBA
22.55 10.00% 2.05
UNION BANK NIG.PLC.
XNSA:UBN
6.65 0.00% 0.00
UNITY BANK PLC
XNSA:UNITYBNK
2.18 9.55% 0.19
WEMA BANK PLC.
XNSA:WEMABANK
7.38 5.13% 0.36
ZENITH BANK PLC
XNSA:ZENITHBANK
35.00 7.86% 2.55
JAIZ BANK PLC
XNSA:JAIZBANK
2.15 3.86% 0.08
AFRICAN ALLIANCE INSURANCE PLC
XNSA:AFRINSURE
0.20 0.00% 0.00
AIICO INSURANCE PLC.
XNSA:AIICO
1.05 9.38% 0.09
CORNERSTONE INSURANCE PLC
XNSA:CORNERST
2.10 -4.11% -0.09
SKYE BANK PLC
XNSA:SKYEBANK
0.77 0.00% 0.00
SUNU ASSURANCES NIGERIA PLC.
XNSA:EQUITYASUR
0.39 0.00% 0.00
GREAT NIGERIAN INSURANCE PLC
XNSA:GNI
0.50 0.00% 0.00
GOLDLINK INSURANCE PLC
XNSA:GOLDINSURE
0.20 0.00% 0.00
GUINEA INSURANCE PLC.
XNSA:GUINEAINS
0.38 0.00% 0.00
INTERNATIONAL ENERGY INSURANCE PLC
XNSA:INTENEGINS
1.39 0.00% 0.00
LASACO ASSURANCE PLC.
XNSA:LASACO
2.40 -0.41% -0.01
LAW UNION AND ROCK INSURANCE PLC.
XNSA:LAWUNION
1.10 0.00% 0.00
LINKAGE ASSURANCE PLC
XNSA:LINKASSURE
0.73 -8.75% -0.07
STERLING BANK PLC.
XNSA:STERLNBANK
1.60 0.00% 0.00
GUARANTY TRUST BANK PLC.
XNSA:GUARANTY
28.55 0.00% 0.00
MUTUAL BENEFITS ASSURANCE PLC.
XNSA:MBENEFIT
0.65 8.33% 0.05
CAPITAL HOTEL PLC
XNSA:CAPHOTEL
3.02 0.00% 0.00
JULI PLC.
XNSA:JULI
3.41 10.00% 0.31
AFROMEDIA PLC
XNSA:AFROMEDIA
0.24 0.00% 0.00
DAAR COMMUNICATIONS PLC
XNSA:DAARCOMM
0.86 0.00% 0.00
ACADEMY PRESS PLC.
XNSA:ACADEMY
1.74 0.00% 0.00
LEARN AFRICA PLC
XNSA:LEARNAFRCA
3.50 0.00% 0.00
STUDIO PRESS NIGERIA PLC
XNSA:STUDPRESS
1.78 0.00% 0.00
UNIVERSITY PRESS PLC.
XNSA:UPL
2.59 0.00% 0.00
MEDVIEW AIRLINE PLC
XNSA:MEDVIEWAIR
1.62 0.00% 0.00
IKEJA HOTEL PLC
XNSA:IKEJAHOTEL
7.50 0.00% 0.00
FIDELITY BANK PLC
XNSA:FIDELITYBK
10.40 7.77% 0.75
TANTALIZERS PLC
XNSA:TANTALIZER
0.37 0.00% 0.00
TOURIST COMPANY OF NIGERIA PLC.
XNSA:TOURIST
2.84 0.00% 0.00
TRANSCORP HOTELS PLC
XNSA:TRANSCOHOT
97.90 0.00% 0.00
AUSTIN LAZ & COMPANY PLC
XNSA:AUSTINLAZ
2.03 0.00% 0.00
CUTIX PLC.
XNSA:CUTIX
2.35 -1.67% -0.04
ACCESS BANK PLC.
XNSA:ACCESS
9.95 0.00% 0.00
DIAMOND BANK PLC
XNSA:DIAMONDBNK
2.42 0.00% 0.00
ECOBANK TRANSNATIONAL INCORPORATED
XNSA:ETI
24.10 0.00% 0.00
AXAMANSARD INSURANCE PLC
XNSA:MANSARD
5.00 -5.66% -0.30
NEM INSURANCE PLC
XNSA:NEM
6.60 10.00% 0.60
NIGERIA-GERMAN CHEMICALS PLC.
XNSA:NIG-GERMAN
3.62 0.00% 0.00
OMOLUABI MORTGAGE BANK PLC
XNSA:OMOMORBNK
0.60 0.00% 0.00
CUSTODIAN INVESTMENT PLC
XNSA:CUSTODIAN
8.50 0.00% 0.00
UNITED CAPITAL PLC
XNSA:UCAP
20.00 0.00% 0.00
VALUALLIANCE VALUE FUND
XNSA:VALUEFUND
115.05 0.00% 0.00
ABBEY MORTGAGE BANK PLC
XNSA:ABBEYBDS
2.44 0.00% 0.00
ASO SAVINGS AND LOANS PLC
XNSA:ASOSAVINGS
0.50 0.00% 0.00
RESORT SAVINGS & LOANS PLC
XNSA:RESORTSAL
0.20 0.00% 0.00
UNION HOMES SAVINGS AND LOANS PLC.
XNSA:UNHOMES
3.02 0.00% 0.00
INFINITY TRUST MORTGAGE BANK PLC
XNSA:INFINITY
7.19 0.00% 0.00
COURTEVILLE BUSINESS SOLUTIONS PLC
XNSA:COURTVILLE
0.60 0.00% 0.00
ROYAL EXCHANGE PLC.
XNSA:ROYALEX
0.71 9.23% 0.06
OMATEK VENTURES PLC
XNSA:OMATEK
0.76 -2.56% -0.02
MTN NIGERIA COMMUNICATIONS PLC
XNSA:MTNN
222.90 0.00% 0.00
AIRTEL AFRICA PLC
XNSA:AIRTELAFRI
2200.00 0.00% 0.00
CONSOLIDATED HALLMARK INSURANCE PLC
XNSA:CHIPLC
1.09 0.00% 0.00
NOTORE CHEMICAL IND PLC
XNSA:NOTORE
62.50 0.00% 0.00
SKYWAY AVIATION HANDLING COMPANY PLC
XNSA:SKYAVN
25.50 0.00% 0.00
SUNU ASSURANCES NIGERIA PLC.
XNSA:SUNUASSUR
1.71 -10.00% -0.19
BUA FOODS PLC
XNSA:BUAFOODS
379.90 0.00% 0.00
STANBIC IBTC HOLDINGS PLC
XNSA:STANBIC
54.75 -0.45% -0.25
NIGERIA ENERYGY SECTOR FUND
XNSA:NESF
552.20 0.00% 0.00
NIGER INSURANCE PLC
XNSA:NIGERINS
0.20 0.00% 0.00
VERITAS KAPITAL ASSURANCE PLC
XNSA:VERITASKAP
0.71 1.43% 0.01
PRESTIGE ASSURANCE PLC
XNSA:PRESTIGE
0.60 -3.23% -0.02
REGENCY ASSURANCE PLC
XNSA:REGALINS
0.38 0.00% 0.00
SOVEREIGN TRUST INSURANCE PLC
XNSA:SOVRENINS
0.46 6.98% 0.03
STACO INSURANCE PLC
XNSA:STACO
0.48 0.00% 0.00
STANDARD ALLIANCE INSURANCE PLC.
XNSA:STDINSURE
0.20 0.00% 0.00
UNIC DIVERSIFIED HOLDINGS PLC.
XNSA:UNIC
0.20 0.00% 0.00
UNIVERSAL INSURANCE PLC
XNSA:UNIVINSURE
0.39 8.33% 0.03
CORONATION INSURANCE PLC
XNSA:WAPIC
0.70 1.45% 0.01
SMART PRODUCTS NIGERIA PLC
XNSA:SMURFIT
0.20 0.00% 0.00
FCMB GROUP PLC.
XNSA:FCMB
7.90 9.72% 0.70
SKYE SHELTER FUND PLC
XNSA:SKYESHELT
85.50 0.00% 0.00
UNION HOMES REAL ESTATE INVESTMENT TRUST
XNSA:UHOMREIT
36.60 0.00% 0.00
UPDC REAL ESTATE INVESTMENT TRUST
XNSA:UPDCREIT
5.00 0.00% 0.00
FORTIS MICROFINANCE BANK PLC
XNSA:FORTISMFB
2.58 0.00% 0.00
NPF MICROFINANCE BANK PLC
XNSA:NPFMCRFBK
1.80 -2.17% -0.04
AFRICA PRUDENTIAL PLC
XNSA:AFRIPRUD
7.50 4.90% 0.35
DEAP CAPITAL MANAGEMENT & TRUST PLC
XNSA:DEAPCAP
0.57 0.00% 0.00
FBN HOLDINGS PLC
XNSA:FBNH
27.90 1.27% 0.35
PHARMA-DEKO PLC.
XNSA:PHARMDEKO
1.83 0.00% 0.00
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
XNSA:NEIMETH
1.72 0.58% 0.01
ETERNA PLC.
XNSA:ETERNA
14.25 -9.81% -1.55
GREIF NIGERIA PLC
XNSA:VANLEER
5.45 0.00% 0.00
PORTLAND PAINTS & PRODUCTS NIGERIA PLC
XNSA:PORTPAINT
2.64 0.00% 0.00
PREMIER PAINTS PLC.
XNSA:PREMPAINTS
10.00 0.00% 0.00
LAFARGE AFRICA PLC.
XNSA:WAPCO
31.95 0.00% 0.00
MEYER PLC.
XNSA:MEYER
5.60 0.00% 0.00
ARBICO PLC.
XNSA:ARBICO
1.03 0.00% 0.00
JULIUS BERGER NIG. PLC.
XNSA:JBERGER
55.60 0.00% 0.00
ROADS NIGERIA PLC
XNSA:ROADS
6.60 0.00% 0.00
BETA GLASS PLC.
XNSA:BETAGLAS
59.40 0.00% 0.00
A.G. LEVENTIS NIGERIA PLC.
XNSA:AGLEVENT
0.55 0.00% 0.00
FIRST ALUMINIUM NIGERIA PLC
XNSA:FIRSTALUM
0.40 0.00% 0.00
CHELLARAMS PLC.
XNSA:CHELLARAM
4.10 0.00% 0.00
JOHN HOLT PLC.
XNSA:JOHNHOLT
2.19 0.00% 0.00
S C O A NIG. PLC.
XNSA:SCOA
1.96 0.00% 0.00
TRANSNATIONAL CORPORATION OF NIGERIA PLC
XNSA:TRANSCORP
12.99 -0.08% -0.01
U A C N PLC.
XNSA:UACN
13.50 9.76% 1.20
C & I LEASING PLC.
XNSA:CILEASING
3.91 9.52% 0.34
RED STAR EXPRESS PLC
XNSA:REDSTAREX
3.42 0.00% 0.00
TRANS-NATIONWIDE EXPRESS PLC.
XNSA:TRANSEXPR
1.38 0.00% 0.00
PAINTS AND COATINGS MANUFACTURES PLC
XNSA:PAINTCOM
0.65 0.00% 0.00
DANGOTE CEMENT PLC
XNSA:DANGCEM
686.70 0.00% 0.00
ASSOCIATED BUS COMPANY PLC
XNSA:ABCTRANS
0.75 0.00% 0.00
OANDO PLC
XNSA:OANDO
10.85 9.60% 0.95
FORTE OIL PLC.
XNSA:FO
12.90 0.00% 0.00
11 PLC
XNSA:MOBIL
219.50 0.00% 0.00
MRS OIL NIGERIA PLC.
XNSA:MRS
135.00 0.00% 0.00
SEPLAT ENERGY PLC
XNSA:SEPLAT
3370.00 0.00% 0.00
TOTAL NIGERIA PLC.
XNSA:TOTAL
346.50 0.00% 0.00
ANINO INTERNATIONAL PLC.
XNSA:ANINO
0.25 0.00% 0.00
CAPITAL OIL PLC
XNSA:CAPOIL
0.20 0.00% 0.00
RAK UNITY PET. COMP. PLC.
XNSA:RAKUNITY
0.30 0.00% 0.00
JAPAUL OIL & MARITIME SERVICES PLC
XNSA:JAPAULOIL
0.25 8.70% 0.02
CEMENT COMPANY OF NORTHERN NIGERIA PLC.
XNSA:CCNN
18.10 0.00% 0.00
INDUSTRIAL & MEDICAL GASES NIGERIA PLC
XNSA:IMG
13.75 0.00% 0.00
THOMAS WYATT NIG. PLC.
XNSA:THOMASWY
2.25 0.00% 0.00
INTERLINKED TECHNOLOGIES PLC
XNSA:INTERLINK
2.91 0.00% 0.00
SECURE ELECTRONIC TECHNOLOGY PLC
XNSA:NSLTECH
0.64 0.00% 0.00
ALUMINIUM EXTRUSION IND. PLC.
XNSA:ALEX
7.15 0.00% 0.00
MULTIVERSE MINING AND EXPLORATION PLC
XNSA:MULTIVERSE
15.30 0.00% 0.00
BERGER PAINTS PLC
XNSA:BERGER
17.35 0.00% 0.00
CAP PLC
XNSA:CAP
23.50 0.00% 0.00
CAVERTON OFFSHORE SUPPORT GRP PLC
XNSA:CAVERTON
1.63 0.00% 0.00
NEWREST ASL NIGERIA PLC
XNSA:AIRSERVICE
6.85 0.00% 0.00
MAY & BAKER NIGERIA PLC.
XNSA:MAYBAKER
5.64 -9.03% -0.56
NIGERIAN ENAMELWARE PLC.
XNSA:ENAMELWA
19.30 0.00% 0.00
FLOUR MILLS NIG. PLC.
XNSA:FLOURMILL
30.55 -4.53% -1.45
HONEYWELL FLOUR MILL PLC
XNSA:HONYFLOUR
3.50 2.34% 0.08
MULTI-TREX INTEGRATED FOODS PLC
XNSA:MULTITREX
0.36 0.00% 0.00
NASCON ALLIED INDUSTRIES PLC
XNSA:NASCON
60.90 0.00% 0.00
NESTLE NIGERIA PLC.
XNSA:NESTLE
900.00 -9.09% -90.00
N NIG. FLOUR MILLS PLC.
XNSA:NNFM
53.65 0.00% 0.00
UNION DICON SALT PLC.
XNSA:UNIONDICON
8.10 0.00% 0.00
MCNICHOLS PLC
XNSA:MCNICHOLS
1.29 0.00% 0.00
VITAFOAM NIG PLC.
XNSA:VITAFOAM
25.50 0.00% 0.00
DANGOTE FLOUR MILLS PLC
XNSA:DANGFLOUR
22.25 0.00% 0.00
P Z CUSSONS NIGERIA PLC.
XNSA:PZ
30.70 5.32% 1.55
UNILEVER NIGERIA PLC.
XNSA:UNILEVER
15.20 0.00% 0.00
EKOCORP PLC.
XNSA:EKOCORP
5.79 0.00% 0.00
UNION DIAGNOSTIC & CLINICAL SERVICES PLC
XNSA:UNIONDAC
0.28 0.00% 0.00
MORISON INDUSTRIES PLC.
XNSA:MORISON
1.51 -9.58% -0.16
EVANS MEDICAL PLC.
XNSA:EVANSMED
0.50 0.00% 0.00
FIDSON HEALTHCARE PLC
XNSA:FIDSON
15.30 0.99% 0.15
GLAXO SMITHKLINE CONSUMER NIG. PLC.
XNSA:GLAXOSMITH
17.00 0.00% 0.00
DANGOTE SUGAR REFINERY PLC
XNSA:DANGSUGAR
57.50 6.09% 3.30
CADBURY NIGERIA PLC.
XNSA:CADBURY
19.00 -9.52% -2.00
NIGERIAN AVIATION HANDLING COMPANY PLC
XNSA:NAHCO
29.00 0.00% 0.00
R T BRISCOE PLC.
XNSA:RTBRISCOE
0.49 0.00% 0.00
GLOBAL SPECTRUM ENERGY SERVICES PLC
XNSA:GSPECPLC
2.48 0.00% 0.00
CWG PLC
XNSA:CWG
5.55 -9.76% -0.60
NCR (NIGERIA) PLC
XNSA:NCR
4.32 0.00% 0.00
TRIPPLE GEE AND COMPANY PLC.
XNSA:TRIPPLEG
4.13 0.00% 0.00
CHAMS PLC
XNSA:CHAMS
2.17 0.00% 0.00
E-TRANZACT INTERNATIONAL PLC
XNSA:ETRANZACT
5.70 0.00% 0.00
THE INITIATES PLC
XNSA:INITSPLC
0.44 0.00% 0.00
DN TYRE & RUBBER PLC
XNSA:DUNLOP
0.20 0.00% 0.00
CHAMPION BREW. PLC.
XNSA:CHAMPION
3.42 9.97% 0.31
PRESCO PLC
XNSA:PRESCO
231.50 0.00% 0.00
GOLDEN GUINEA BREW. PLC.
XNSA:GOLDBREW
3.15 0.00% 0.00
GUINNESS NIG PLC
XNSA:GUINNESS
51.00 0.00% 0.00
INTERNATIONAL BREWERIES PLC.
XNSA:INTBREW
4.80 -2.04% -0.10
NIGERIAN BREWERIES PLC.
XNSA:NB
32.50 6.21% 1.90
ELLAH LAKES PLC.
XNSA:ELLAHLAKES
2.99 7.55% 0.21
FTN COCOA PROCESSORS PLC
XNSA:FTNCOCOA
1.50 3.45% 0.05
LIVESTOCK FEEDS PLC.
XNSA:LIVESTOCK
1.51 9.42% 0.13
OKOMU OIL PALM PLC.
XNSA:OKOMUOIL
243.00 0.00% 0.00
RONCHESS GLOBAL RESOURCES PLC
XNSA:RONCHESS
81.00 0.00% 0.00