Nigerian Stock Exchange

Major Indices
NIGERIA All Shares Index
xnsa_asi
0.11%

98,285.33 108.00
NIGERIA NSE 30
xnsa_nse30
-0.74%

1,578.17 -11.81

Stock Exchange Details

Listed Companies in NIGERIA

Company Value % Change Change
CONOIL PLC
XNSA:CONOIL
96.90 0.00% 0.00
CONTINENTAL REINSURANCE PLC
XNSA:CONTINSURE
2.20 0.00% 0.00
UNITED BANK FOR AFRICA PLC
XNSA:UBA
20.35 -2.16% -0.45
UNION BANK NIG.PLC.
XNSA:UBN
6.65 0.00% 0.00
UNITY BANK PLC
XNSA:UNITYBNK
1.57 -3.09% -0.05
WEMA BANK PLC.
XNSA:WEMABANK
6.95 0.00% 0.00
ZENITH BANK PLC
XNSA:ZENITHBANK
31.00 -4.62% -1.50
JAIZ BANK PLC
XNSA:JAIZBANK
2.11 1.44% 0.03
AFRICAN ALLIANCE INSURANCE PLC
XNSA:AFRINSURE
0.20 0.00% 0.00
AIICO INSURANCE PLC.
XNSA:AIICO
0.98 -1.01% -0.01
CORNERSTONE INSURANCE PLC
XNSA:CORNERST
1.90 -9.52% -0.20
SKYE BANK PLC
XNSA:SKYEBANK
0.77 0.00% 0.00
SUNU ASSURANCES NIGERIA PLC.
XNSA:EQUITYASUR
0.39 0.00% 0.00
GREAT NIGERIAN INSURANCE PLC
XNSA:GNI
0.50 0.00% 0.00
GOLDLINK INSURANCE PLC
XNSA:GOLDINSURE
0.20 0.00% 0.00
GUINEA INSURANCE PLC.
XNSA:GUINEAINS
0.32 0.00% 0.00
INTERNATIONAL ENERGY INSURANCE PLC
XNSA:INTENEGINS
1.41 -5.37% -0.08
LASACO ASSURANCE PLC.
XNSA:LASACO
2.03 0.00% 0.00
LAW UNION AND ROCK INSURANCE PLC.
XNSA:LAWUNION
1.10 0.00% 0.00
LINKAGE ASSURANCE PLC
XNSA:LINKASSURE
0.85 0.00% 0.00
STERLING BANK PLC.
XNSA:STERLNBANK
1.60 0.00% 0.00
GUARANTY TRUST BANK PLC.
XNSA:GUARANTY
28.55 0.00% 0.00
MUTUAL BENEFITS ASSURANCE PLC.
XNSA:MBENEFIT
0.57 0.00% 0.00
CAPITAL HOTEL PLC
XNSA:CAPHOTEL
3.02 0.00% 0.00
JULI PLC.
XNSA:JULI
9.49 0.00% 0.00
AFROMEDIA PLC
XNSA:AFROMEDIA
0.24 0.00% 0.00
DAAR COMMUNICATIONS PLC
XNSA:DAARCOMM
0.63 0.00% 0.00
ACADEMY PRESS PLC.
XNSA:ACADEMY
2.03 0.00% 0.00
LEARN AFRICA PLC
XNSA:LEARNAFRCA
3.50 0.00% 0.00
STUDIO PRESS NIGERIA PLC
XNSA:STUDPRESS
1.78 0.00% 0.00
UNIVERSITY PRESS PLC.
XNSA:UPL
2.15 0.00% 0.00
MEDVIEW AIRLINE PLC
XNSA:MEDVIEWAIR
1.62 0.00% 0.00
IKEJA HOTEL PLC
XNSA:IKEJAHOTEL
7.30 0.00% 0.00
FIDELITY BANK PLC
XNSA:FIDELITYBK
8.50 -4.49% -0.40
TANTALIZERS PLC
XNSA:TANTALIZER
0.54 8.00% 0.04
TOURIST COMPANY OF NIGERIA PLC.
XNSA:TOURIST
2.50 0.00% 0.00
TRANSCORP HOTELS PLC
XNSA:TRANSCOHOT
94.79 0.00% 0.00
AUSTIN LAZ & COMPANY PLC
XNSA:AUSTINLAZ
2.00 0.00% 0.00
CUTIX PLC.
XNSA:CUTIX
3.05 0.33% 0.01
ACCESS BANK PLC.
XNSA:ACCESS
9.95 0.00% 0.00
DIAMOND BANK PLC
XNSA:DIAMONDBNK
2.42 0.00% 0.00
ECOBANK TRANSNATIONAL INCORPORATED
XNSA:ETI
24.05 0.00% 0.00
AXAMANSARD INSURANCE PLC
XNSA:MANSARD
5.07 0.80% 0.04
NEM INSURANCE PLC
XNSA:NEM
8.45 0.00% 0.00
NIGERIA-GERMAN CHEMICALS PLC.
XNSA:NIG-GERMAN
3.62 0.00% 0.00
OMOLUABI MORTGAGE BANK PLC
XNSA:OMOMORBNK
0.60 0.00% 0.00
CUSTODIAN INVESTMENT PLC
XNSA:CUSTODIAN
9.60 0.00% 0.00
UNITED CAPITAL PLC
XNSA:UCAP
17.75 -1.93% -0.35
VALUALLIANCE VALUE FUND
XNSA:VALUEFUND
115.05 0.00% 0.00
ABBEY MORTGAGE BANK PLC
XNSA:ABBEYBDS
2.46 0.00% 0.00
ASO SAVINGS AND LOANS PLC
XNSA:ASOSAVINGS
0.50 0.00% 0.00
RESORT SAVINGS & LOANS PLC
XNSA:RESORTSAL
0.20 0.00% 0.00
UNION HOMES SAVINGS AND LOANS PLC.
XNSA:UNHOMES
3.02 0.00% 0.00
INFINITY TRUST MORTGAGE BANK PLC
XNSA:INFINITY
7.04 0.00% 0.00
COURTEVILLE BUSINESS SOLUTIONS PLC
XNSA:COURTVILLE
0.60 0.00% 0.00
ROYAL EXCHANGE PLC.
XNSA:ROYALEX
0.55 -8.33% -0.05
OMATEK VENTURES PLC
XNSA:OMATEK
0.70 7.69% 0.05
MTN NIGERIA COMMUNICATIONS PLC
XNSA:MTNN
230.50 0.00% 0.00
AIRTEL AFRICA PLC
XNSA:AIRTELAFRI
2150.00 0.00% 0.00
CONSOLIDATED HALLMARK INSURANCE PLC
XNSA:CHIPLC
1.09 0.00% 0.00
NOTORE CHEMICAL IND PLC
XNSA:NOTORE
62.50 0.00% 0.00
SKYWAY AVIATION HANDLING COMPANY PLC
XNSA:SKYAVN
22.95 0.00% 0.00
SUNU ASSURANCES NIGERIA PLC.
XNSA:SUNUASSUR
1.25 0.00% 0.00
BUA FOODS PLC
XNSA:BUAFOODS
379.90 0.00% 0.00
STANBIC IBTC HOLDINGS PLC
XNSA:STANBIC
52.00 0.00% 0.00
NIGERIA ENERYGY SECTOR FUND
XNSA:NESF
552.20 0.00% 0.00
NIGER INSURANCE PLC
XNSA:NIGERINS
0.20 0.00% 0.00
VERITAS KAPITAL ASSURANCE PLC
XNSA:VERITASKAP
0.56 0.00% 0.00
PRESTIGE ASSURANCE PLC
XNSA:PRESTIGE
0.55 0.00% 0.00
REGENCY ASSURANCE PLC
XNSA:REGALINS
0.37 2.78% 0.01
SOVEREIGN TRUST INSURANCE PLC
XNSA:SOVRENINS
0.40 0.00% 0.00
STACO INSURANCE PLC
XNSA:STACO
0.48 0.00% 0.00
STANDARD ALLIANCE INSURANCE PLC.
XNSA:STDINSURE
0.20 0.00% 0.00
UNIC DIVERSIFIED HOLDINGS PLC.
XNSA:UNIC
0.20 0.00% 0.00
UNIVERSAL INSURANCE PLC
XNSA:UNIVINSURE
0.36 2.86% 0.01
CORONATION INSURANCE PLC
XNSA:WAPIC
0.69 7.81% 0.05
SMART PRODUCTS NIGERIA PLC
XNSA:SMURFIT
0.20 0.00% 0.00
FCMB GROUP PLC.
XNSA:FCMB
6.80 -2.16% -0.15
SKYE SHELTER FUND PLC
XNSA:SKYESHELT
85.50 0.00% 0.00
UNION HOMES REAL ESTATE INVESTMENT TRUST
XNSA:UHOMREIT
36.60 0.00% 0.00
UPDC REAL ESTATE INVESTMENT TRUST
XNSA:UPDCREIT
4.00 0.00% 0.00
FORTIS MICROFINANCE BANK PLC
XNSA:FORTISMFB
2.58 0.00% 0.00
NPF MICROFINANCE BANK PLC
XNSA:NPFMCRFBK
1.80 0.00% 0.00
AFRICA PRUDENTIAL PLC
XNSA:AFRIPRUD
6.55 0.00% 0.00
DEAP CAPITAL MANAGEMENT & TRUST PLC
XNSA:DEAPCAP
0.40 -9.09% -0.04
FBN HOLDINGS PLC
XNSA:FBNH
22.55 -0.44% -0.10
PHARMA-DEKO PLC.
XNSA:PHARMDEKO
1.83 0.00% 0.00
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
XNSA:NEIMETH
1.70 0.00% 0.00
ETERNA PLC.
XNSA:ETERNA
11.15 0.00% 0.00
GREIF NIGERIA PLC
XNSA:VANLEER
5.45 0.00% 0.00
PORTLAND PAINTS & PRODUCTS NIGERIA PLC
XNSA:PORTPAINT
2.64 0.00% 0.00
PREMIER PAINTS PLC.
XNSA:PREMPAINTS
10.00 0.00% 0.00
LAFARGE AFRICA PLC.
XNSA:WAPCO
35.00 4.48% 1.50
MEYER PLC.
XNSA:MEYER
5.30 0.00% 0.00
ARBICO PLC.
XNSA:ARBICO
1.03 0.00% 0.00
JULIUS BERGER NIG. PLC.
XNSA:JBERGER
85.00 7.19% 5.70
ROADS NIGERIA PLC
XNSA:ROADS
6.60 0.00% 0.00
BETA GLASS PLC.
XNSA:BETAGLAS
59.40 0.00% 0.00
A.G. LEVENTIS NIGERIA PLC.
XNSA:AGLEVENT
0.55 0.00% 0.00
FIRST ALUMINIUM NIGERIA PLC
XNSA:FIRSTALUM
0.40 0.00% 0.00
CHELLARAMS PLC.
XNSA:CHELLARAM
4.10 0.00% 0.00
JOHN HOLT PLC.
XNSA:JOHNHOLT
1.98 0.00% 0.00
S C O A NIG. PLC.
XNSA:SCOA
2.15 0.00% 0.00
TRANSNATIONAL CORPORATION OF NIGERIA PLC
XNSA:TRANSCORP
11.15 0.00% 0.00
U A C N PLC.
XNSA:UACN
13.50 0.00% 0.00
C & I LEASING PLC.
XNSA:CILEASING
3.13 0.00% 0.00
RED STAR EXPRESS PLC
XNSA:REDSTAREX
3.38 0.00% 0.00
TRANS-NATIONWIDE EXPRESS PLC.
XNSA:TRANSEXPR
1.25 0.00% 0.00
PAINTS AND COATINGS MANUFACTURES PLC
XNSA:PAINTCOM
0.65 0.00% 0.00
DANGOTE CEMENT PLC
XNSA:DANGCEM
656.70 0.00% 0.00
ASSOCIATED BUS COMPANY PLC
XNSA:ABCTRANS
0.65 0.00% 0.00
OANDO PLC
XNSA:OANDO
10.50 3.96% 0.40
FORTE OIL PLC.
XNSA:FO
12.90 0.00% 0.00
11 PLC
XNSA:MOBIL
219.50 0.00% 0.00
MRS OIL NIGERIA PLC.
XNSA:MRS
135.00 0.00% 0.00
SEPLAT ENERGY PLC
XNSA:SEPLAT
2962.20 0.00% 0.00
TOTAL NIGERIA PLC.
XNSA:TOTAL
321.50 0.00% 0.00
ANINO INTERNATIONAL PLC.
XNSA:ANINO
0.25 0.00% 0.00
CAPITAL OIL PLC
XNSA:CAPOIL
0.20 0.00% 0.00
RAK UNITY PET. COMP. PLC.
XNSA:RAKUNITY
0.30 0.00% 0.00
JAPAUL OIL & MARITIME SERVICES PLC
XNSA:JAPAULOIL
0.25 8.70% 0.02
CEMENT COMPANY OF NORTHERN NIGERIA PLC.
XNSA:CCNN
18.10 0.00% 0.00
INDUSTRIAL & MEDICAL GASES NIGERIA PLC
XNSA:IMG
12.40 0.00% 0.00
THOMAS WYATT NIG. PLC.
XNSA:THOMASWY
1.77 0.00% 0.00
INTERLINKED TECHNOLOGIES PLC
XNSA:INTERLINK
2.91 0.00% 0.00
SECURE ELECTRONIC TECHNOLOGY PLC
XNSA:NSLTECH
0.46 0.00% 0.00
ALUMINIUM EXTRUSION IND. PLC.
XNSA:ALEX
7.15 0.00% 0.00
MULTIVERSE MINING AND EXPLORATION PLC
XNSA:MULTIVERSE
12.40 -9.82% -1.35
BERGER PAINTS PLC
XNSA:BERGER
14.90 0.00% 0.00
CAP PLC
XNSA:CAP
32.95 0.00% 0.00
CAVERTON OFFSHORE SUPPORT GRP PLC
XNSA:CAVERTON
1.30 -8.45% -0.12
NEWREST ASL NIGERIA PLC
XNSA:AIRSERVICE
6.85 0.00% 0.00
MAY & BAKER NIGERIA PLC.
XNSA:MAYBAKER
6.70 0.00% 0.00
NIGERIAN ENAMELWARE PLC.
XNSA:ENAMELWA
19.30 0.00% 0.00
FLOUR MILLS NIG. PLC.
XNSA:FLOURMILL
38.00 0.00% 0.00
HONEYWELL FLOUR MILL PLC
XNSA:HONYFLOUR
3.10 0.00% 0.00
MULTI-TREX INTEGRATED FOODS PLC
XNSA:MULTITREX
0.36 0.00% 0.00
NASCON ALLIED INDUSTRIES PLC
XNSA:NASCON
35.00 0.00% 0.00
NESTLE NIGERIA PLC.
XNSA:NESTLE
900.00 0.00% 0.00
N NIG. FLOUR MILLS PLC.
XNSA:NNFM
48.30 0.00% 0.00
UNION DICON SALT PLC.
XNSA:UNIONDICON
8.10 0.00% 0.00
MCNICHOLS PLC
XNSA:MCNICHOLS
1.10 0.00% 0.00
VITAFOAM NIG PLC.
XNSA:VITAFOAM
17.00 0.00% 0.00
DANGOTE FLOUR MILLS PLC
XNSA:DANGFLOUR
22.25 0.00% 0.00
P Z CUSSONS NIGERIA PLC.
XNSA:PZ
22.00 0.00% 0.00
UNILEVER NIGERIA PLC.
XNSA:UNILEVER
15.00 0.00% 0.00
EKOCORP PLC.
XNSA:EKOCORP
5.79 0.00% 0.00
UNION DIAGNOSTIC & CLINICAL SERVICES PLC
XNSA:UNIONDAC
0.28 0.00% 0.00
MORISON INDUSTRIES PLC.
XNSA:MORISON
4.05 0.00% 0.00
EVANS MEDICAL PLC.
XNSA:EVANSMED
0.50 0.00% 0.00
FIDSON HEALTHCARE PLC
XNSA:FIDSON
15.75 0.00% 0.00
GLAXO SMITHKLINE CONSUMER NIG. PLC.
XNSA:GLAXOSMITH
17.00 0.00% 0.00
DANGOTE SUGAR REFINERY PLC
XNSA:DANGSUGAR
39.95 -0.12% -0.05
CADBURY NIGERIA PLC.
XNSA:CADBURY
16.25 0.00% 0.00
NIGERIAN AVIATION HANDLING COMPANY PLC
XNSA:NAHCO
31.00 0.00% 0.00
R T BRISCOE PLC.
XNSA:RTBRISCOE
0.47 0.00% 0.00
GLOBAL SPECTRUM ENERGY SERVICES PLC
XNSA:GSPECPLC
2.48 0.00% 0.00
CWG PLC
XNSA:CWG
6.00 0.00% 0.00
NCR (NIGERIA) PLC
XNSA:NCR
4.32 0.00% 0.00
TRIPPLE GEE AND COMPANY PLC.
XNSA:TRIPPLEG
4.13 0.00% 0.00
CHAMS PLC
XNSA:CHAMS
1.40 -6.67% -0.10
E-TRANZACT INTERNATIONAL PLC
XNSA:ETRANZACT
5.60 0.00% 0.00
THE INITIATES PLC
XNSA:INITSPLC
0.44 0.00% 0.00
DN TYRE & RUBBER PLC
XNSA:DUNLOP
0.20 0.00% 0.00
CHAMPION BREW. PLC.
XNSA:CHAMPION
2.97 0.00% 0.00
PRESCO PLC
XNSA:PRESCO
267.20 0.00% 0.00
GOLDEN GUINEA BREW. PLC.
XNSA:GOLDBREW
3.15 0.00% 0.00
GUINNESS NIG PLC
XNSA:GUINNESS
50.20 -5.28% -2.80
INTERNATIONAL BREWERIES PLC.
XNSA:INTBREW
3.99 0.00% 0.00
NIGERIAN BREWERIES PLC.
XNSA:NB
23.90 3.46% 0.80
ELLAH LAKES PLC.
XNSA:ELLAHLAKES
3.18 0.95% 0.03
FTN COCOA PROCESSORS PLC
XNSA:FTNCOCOA
1.39 0.00% 0.00
LIVESTOCK FEEDS PLC.
XNSA:LIVESTOCK
1.69 -0.59% -0.01
OKOMU OIL PALM PLC.
XNSA:OKOMUOIL
255.70 0.00% 0.00
RONCHESS GLOBAL RESOURCES PLC
XNSA:RONCHESS
81.00 0.00% 0.00