Nigerian Stock Exchange

Major Indices
NIGERIA All Shares Index
xnsa_asi
-0.40%

104,663.34 -420.33
NIGERIA NSE 30
xnsa_nse30
-0.74%

1,578.17 -11.81

Stock Exchange Details

Listed Companies in NIGERIA

Company Value % Change Change
CONOIL PLC
XNSA:CONOIL
90.90 0.00% 0.00
CONTINENTAL REINSURANCE PLC
XNSA:CONTINSURE
2.20 0.00% 0.00
UNITED BANK FOR AFRICA PLC
XNSA:UBA
25.45 4.73% 1.15
UNION BANK NIG.PLC.
XNSA:UBN
6.65 0.00% 0.00
UNITY BANK PLC
XNSA:UNITYBNK
1.90 5.56% 0.10
WEMA BANK PLC.
XNSA:WEMABANK
7.80 0.00% 0.00
ZENITH BANK PLC
XNSA:ZENITHBANK
39.00 -1.76% -0.70
JAIZ BANK PLC
XNSA:JAIZBANK
2.07 2.99% 0.06
AFRICAN ALLIANCE INSURANCE PLC
XNSA:AFRINSURE
0.20 0.00% 0.00
AIICO INSURANCE PLC.
XNSA:AIICO
0.99 0.00% 0.00
CORNERSTONE INSURANCE PLC
XNSA:CORNERST
2.20 0.00% 0.00
SKYE BANK PLC
XNSA:SKYEBANK
0.77 0.00% 0.00
SUNU ASSURANCES NIGERIA PLC.
XNSA:EQUITYASUR
0.39 0.00% 0.00
GREAT NIGERIAN INSURANCE PLC
XNSA:GNI
0.50 0.00% 0.00
GOLDLINK INSURANCE PLC
XNSA:GOLDINSURE
0.20 0.00% 0.00
GUINEA INSURANCE PLC.
XNSA:GUINEAINS
0.37 -2.63% -0.01
INTERNATIONAL ENERGY INSURANCE PLC
XNSA:INTENEGINS
1.20 -1.64% -0.02
LASACO ASSURANCE PLC.
XNSA:LASACO
2.00 0.00% 0.00
LAW UNION AND ROCK INSURANCE PLC.
XNSA:LAWUNION
1.10 0.00% 0.00
LINKAGE ASSURANCE PLC
XNSA:LINKASSURE
0.78 0.00% 0.00
STERLING BANK PLC.
XNSA:STERLNBANK
1.60 0.00% 0.00
GUARANTY TRUST BANK PLC.
XNSA:GUARANTY
28.55 0.00% 0.00
MUTUAL BENEFITS ASSURANCE PLC.
XNSA:MBENEFIT
0.60 0.00% 0.00
CAPITAL HOTEL PLC
XNSA:CAPHOTEL
3.02 0.00% 0.00
JULI PLC.
XNSA:JULI
5.38 0.00% 0.00
AFROMEDIA PLC
XNSA:AFROMEDIA
0.24 0.00% 0.00
DAAR COMMUNICATIONS PLC
XNSA:DAARCOMM
0.71 -8.97% -0.07
ACADEMY PRESS PLC.
XNSA:ACADEMY
1.74 0.00% 0.00
LEARN AFRICA PLC
XNSA:LEARNAFRCA
3.40 0.00% 0.00
STUDIO PRESS NIGERIA PLC
XNSA:STUDPRESS
1.78 0.00% 0.00
UNIVERSITY PRESS PLC.
XNSA:UPL
2.40 0.00% 0.00
MEDVIEW AIRLINE PLC
XNSA:MEDVIEWAIR
1.62 0.00% 0.00
IKEJA HOTEL PLC
XNSA:IKEJAHOTEL
7.20 0.00% 0.00
FIDELITY BANK PLC
XNSA:FIDELITYBK
10.50 5.00% 0.50
TANTALIZERS PLC
XNSA:TANTALIZER
0.39 0.00% 0.00
TOURIST COMPANY OF NIGERIA PLC.
XNSA:TOURIST
2.84 0.00% 0.00
TRANSCORP HOTELS PLC
XNSA:TRANSCOHOT
97.90 0.00% 0.00
AUSTIN LAZ & COMPANY PLC
XNSA:AUSTINLAZ
2.03 0.00% 0.00
CUTIX PLC.
XNSA:CUTIX
2.75 5.77% 0.15
ACCESS BANK PLC.
XNSA:ACCESS
9.95 0.00% 0.00
DIAMOND BANK PLC
XNSA:DIAMONDBNK
2.42 0.00% 0.00
ECOBANK TRANSNATIONAL INCORPORATED
XNSA:ETI
25.25 8.37% 1.95
AXAMANSARD INSURANCE PLC
XNSA:MANSARD
5.50 7.84% 0.40
NEM INSURANCE PLC
XNSA:NEM
7.30 9.77% 0.65
NIGERIA-GERMAN CHEMICALS PLC.
XNSA:NIG-GERMAN
3.62 0.00% 0.00
OMOLUABI MORTGAGE BANK PLC
XNSA:OMOMORBNK
0.60 0.00% 0.00
CUSTODIAN INVESTMENT PLC
XNSA:CUSTODIAN
9.00 0.00% 0.00
UNITED CAPITAL PLC
XNSA:UCAP
22.25 5.95% 1.25
VALUALLIANCE VALUE FUND
XNSA:VALUEFUND
115.05 0.00% 0.00
ABBEY MORTGAGE BANK PLC
XNSA:ABBEYBDS
2.44 0.00% 0.00
ASO SAVINGS AND LOANS PLC
XNSA:ASOSAVINGS
0.50 0.00% 0.00
RESORT SAVINGS & LOANS PLC
XNSA:RESORTSAL
0.20 0.00% 0.00
UNION HOMES SAVINGS AND LOANS PLC.
XNSA:UNHOMES
3.02 0.00% 0.00
INFINITY TRUST MORTGAGE BANK PLC
XNSA:INFINITY
7.19 0.00% 0.00
COURTEVILLE BUSINESS SOLUTIONS PLC
XNSA:COURTVILLE
0.60 0.00% 0.00
ROYAL EXCHANGE PLC.
XNSA:ROYALEX
0.86 8.86% 0.07
OMATEK VENTURES PLC
XNSA:OMATEK
0.80 0.00% 0.00
MTN NIGERIA COMMUNICATIONS PLC
XNSA:MTNN
247.50 -7.58% -20.30
AIRTEL AFRICA PLC
XNSA:AIRTELAFRI
2200.00 0.00% 0.00
CONSOLIDATED HALLMARK INSURANCE PLC
XNSA:CHIPLC
1.09 0.00% 0.00
NOTORE CHEMICAL IND PLC
XNSA:NOTORE
62.50 0.00% 0.00
SKYWAY AVIATION HANDLING COMPANY PLC
XNSA:SKYAVN
22.95 0.00% 0.00
SUNU ASSURANCES NIGERIA PLC.
XNSA:SUNUASSUR
1.25 -1.57% -0.02
BUA FOODS PLC
XNSA:BUAFOODS
379.90 0.00% 0.00
STANBIC IBTC HOLDINGS PLC
XNSA:STANBIC
58.00 7.51% 4.05
NIGERIA ENERYGY SECTOR FUND
XNSA:NESF
552.20 0.00% 0.00
NIGER INSURANCE PLC
XNSA:NIGERINS
0.20 0.00% 0.00
VERITAS KAPITAL ASSURANCE PLC
XNSA:VERITASKAP
0.68 -1.45% -0.01
PRESTIGE ASSURANCE PLC
XNSA:PRESTIGE
0.62 5.08% 0.03
REGENCY ASSURANCE PLC
XNSA:REGALINS
0.37 -5.13% -0.02
SOVEREIGN TRUST INSURANCE PLC
XNSA:SOVRENINS
0.47 9.30% 0.04
STACO INSURANCE PLC
XNSA:STACO
0.48 0.00% 0.00
STANDARD ALLIANCE INSURANCE PLC.
XNSA:STDINSURE
0.20 0.00% 0.00
UNIC DIVERSIFIED HOLDINGS PLC.
XNSA:UNIC
0.20 0.00% 0.00
UNIVERSAL INSURANCE PLC
XNSA:UNIVINSURE
0.38 0.00% 0.00
CORONATION INSURANCE PLC
XNSA:WAPIC
0.67 0.00% 0.00
SMART PRODUCTS NIGERIA PLC
XNSA:SMURFIT
0.20 0.00% 0.00
FCMB GROUP PLC.
XNSA:FCMB
8.40 -0.59% -0.05
SKYE SHELTER FUND PLC
XNSA:SKYESHELT
85.50 0.00% 0.00
UNION HOMES REAL ESTATE INVESTMENT TRUST
XNSA:UHOMREIT
36.60 0.00% 0.00
UPDC REAL ESTATE INVESTMENT TRUST
XNSA:UPDCREIT
5.50 0.00% 0.00
FORTIS MICROFINANCE BANK PLC
XNSA:FORTISMFB
2.58 0.00% 0.00
NPF MICROFINANCE BANK PLC
XNSA:NPFMCRFBK
1.95 0.00% 0.00
AFRICA PRUDENTIAL PLC
XNSA:AFRIPRUD
7.10 0.00% 0.00
DEAP CAPITAL MANAGEMENT & TRUST PLC
XNSA:DEAPCAP
0.72 0.00% 0.00
FBN HOLDINGS PLC
XNSA:FBNH
40.30 8.92% 3.30
PHARMA-DEKO PLC.
XNSA:PHARMDEKO
1.83 0.00% 0.00
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
XNSA:NEIMETH
1.70 0.00% 0.00
ETERNA PLC.
XNSA:ETERNA
15.20 0.33% 0.05
GREIF NIGERIA PLC
XNSA:VANLEER
5.45 0.00% 0.00
PORTLAND PAINTS & PRODUCTS NIGERIA PLC
XNSA:PORTPAINT
2.64 0.00% 0.00
PREMIER PAINTS PLC.
XNSA:PREMPAINTS
10.00 0.00% 0.00
LAFARGE AFRICA PLC.
XNSA:WAPCO
36.00 0.56% 0.20
MEYER PLC.
XNSA:MEYER
5.60 0.00% 0.00
ARBICO PLC.
XNSA:ARBICO
1.03 0.00% 0.00
JULIUS BERGER NIG. PLC.
XNSA:JBERGER
72.60 0.00% 0.00
ROADS NIGERIA PLC
XNSA:ROADS
6.60 0.00% 0.00
BETA GLASS PLC.
XNSA:BETAGLAS
59.40 0.00% 0.00
A.G. LEVENTIS NIGERIA PLC.
XNSA:AGLEVENT
0.55 0.00% 0.00
FIRST ALUMINIUM NIGERIA PLC
XNSA:FIRSTALUM
0.40 0.00% 0.00
CHELLARAMS PLC.
XNSA:CHELLARAM
4.10 0.00% 0.00
JOHN HOLT PLC.
XNSA:JOHNHOLT
1.98 0.00% 0.00
S C O A NIG. PLC.
XNSA:SCOA
1.96 0.00% 0.00
TRANSNATIONAL CORPORATION OF NIGERIA PLC
XNSA:TRANSCORP
15.15 -2.26% -0.35
U A C N PLC.
XNSA:UACN
12.60 0.00% 0.00
C & I LEASING PLC.
XNSA:CILEASING
3.45 1.47% 0.05
RED STAR EXPRESS PLC
XNSA:REDSTAREX
3.38 0.00% 0.00
TRANS-NATIONWIDE EXPRESS PLC.
XNSA:TRANSEXPR
1.27 0.00% 0.00
PAINTS AND COATINGS MANUFACTURES PLC
XNSA:PAINTCOM
0.65 0.00% 0.00
DANGOTE CEMENT PLC
XNSA:DANGCEM
686.70 0.00% 0.00
ASSOCIATED BUS COMPANY PLC
XNSA:ABCTRANS
0.78 9.86% 0.07
OANDO PLC
XNSA:OANDO
11.25 -2.17% -0.25
FORTE OIL PLC.
XNSA:FO
12.90 0.00% 0.00
11 PLC
XNSA:MOBIL
219.50 0.00% 0.00
MRS OIL NIGERIA PLC.
XNSA:MRS
135.00 0.00% 0.00
SEPLAT ENERGY PLC
XNSA:SEPLAT
3370.00 0.00% 0.00
TOTAL NIGERIA PLC.
XNSA:TOTAL
346.50 0.00% 0.00
ANINO INTERNATIONAL PLC.
XNSA:ANINO
0.25 0.00% 0.00
CAPITAL OIL PLC
XNSA:CAPOIL
0.20 0.00% 0.00
RAK UNITY PET. COMP. PLC.
XNSA:RAKUNITY
0.30 0.00% 0.00
JAPAUL OIL & MARITIME SERVICES PLC
XNSA:JAPAULOIL
0.25 8.70% 0.02
CEMENT COMPANY OF NORTHERN NIGERIA PLC.
XNSA:CCNN
18.10 0.00% 0.00
INDUSTRIAL & MEDICAL GASES NIGERIA PLC
XNSA:IMG
13.75 0.00% 0.00
THOMAS WYATT NIG. PLC.
XNSA:THOMASWY
1.99 9.34% 0.17
INTERLINKED TECHNOLOGIES PLC
XNSA:INTERLINK
2.91 0.00% 0.00
SECURE ELECTRONIC TECHNOLOGY PLC
XNSA:NSLTECH
0.60 0.00% 0.00
ALUMINIUM EXTRUSION IND. PLC.
XNSA:ALEX
7.15 0.00% 0.00
MULTIVERSE MINING AND EXPLORATION PLC
XNSA:MULTIVERSE
15.30 0.00% 0.00
BERGER PAINTS PLC
XNSA:BERGER
17.35 0.00% 0.00
CAP PLC
XNSA:CAP
23.50 0.00% 0.00
CAVERTON OFFSHORE SUPPORT GRP PLC
XNSA:CAVERTON
1.60 0.00% 0.00
NEWREST ASL NIGERIA PLC
XNSA:AIRSERVICE
6.85 0.00% 0.00
MAY & BAKER NIGERIA PLC.
XNSA:MAYBAKER
5.47 7.25% 0.37
NIGERIAN ENAMELWARE PLC.
XNSA:ENAMELWA
19.30 0.00% 0.00
FLOUR MILLS NIG. PLC.
XNSA:FLOURMILL
35.00 0.00% 0.00
HONEYWELL FLOUR MILL PLC
XNSA:HONYFLOUR
3.74 0.00% 0.00
MULTI-TREX INTEGRATED FOODS PLC
XNSA:MULTITREX
0.36 0.00% 0.00
NASCON ALLIED INDUSTRIES PLC
XNSA:NASCON
57.00 0.00% 0.00
NESTLE NIGERIA PLC.
XNSA:NESTLE
901.00 0.00% 0.00
N NIG. FLOUR MILLS PLC.
XNSA:NNFM
53.65 0.00% 0.00
UNION DICON SALT PLC.
XNSA:UNIONDICON
8.10 0.00% 0.00
MCNICHOLS PLC
XNSA:MCNICHOLS
1.17 -9.30% -0.12
VITAFOAM NIG PLC.
XNSA:VITAFOAM
21.25 0.00% 0.00
DANGOTE FLOUR MILLS PLC
XNSA:DANGFLOUR
22.25 0.00% 0.00
P Z CUSSONS NIGERIA PLC.
XNSA:PZ
40.00 0.00% 0.00
UNILEVER NIGERIA PLC.
XNSA:UNILEVER
16.00 0.00% 0.00
EKOCORP PLC.
XNSA:EKOCORP
5.79 0.00% 0.00
UNION DIAGNOSTIC & CLINICAL SERVICES PLC
XNSA:UNIONDAC
0.28 0.00% 0.00
MORISON INDUSTRIES PLC.
XNSA:MORISON
1.41 0.00% 0.00
EVANS MEDICAL PLC.
XNSA:EVANSMED
0.50 0.00% 0.00
FIDSON HEALTHCARE PLC
XNSA:FIDSON
16.00 0.00% 0.00
GLAXO SMITHKLINE CONSUMER NIG. PLC.
XNSA:GLAXOSMITH
17.00 0.00% 0.00
DANGOTE SUGAR REFINERY PLC
XNSA:DANGSUGAR
59.00 -3.67% -2.25
CADBURY NIGERIA PLC.
XNSA:CADBURY
19.00 0.00% 0.00
NIGERIAN AVIATION HANDLING COMPANY PLC
XNSA:NAHCO
31.00 0.00% 0.00
R T BRISCOE PLC.
XNSA:RTBRISCOE
0.53 6.00% 0.03
GLOBAL SPECTRUM ENERGY SERVICES PLC
XNSA:GSPECPLC
2.48 0.00% 0.00
CWG PLC
XNSA:CWG
6.05 -0.82% -0.05
NCR (NIGERIA) PLC
XNSA:NCR
4.32 0.00% 0.00
TRIPPLE GEE AND COMPANY PLC.
XNSA:TRIPPLEG
4.13 0.00% 0.00
CHAMS PLC
XNSA:CHAMS
2.13 -3.62% -0.08
E-TRANZACT INTERNATIONAL PLC
XNSA:ETRANZACT
5.70 0.00% 0.00
THE INITIATES PLC
XNSA:INITSPLC
0.44 0.00% 0.00
DN TYRE & RUBBER PLC
XNSA:DUNLOP
0.20 0.00% 0.00
CHAMPION BREW. PLC.
XNSA:CHAMPION
3.76 0.00% 0.00
PRESCO PLC
XNSA:PRESCO
231.50 0.00% 0.00
GOLDEN GUINEA BREW. PLC.
XNSA:GOLDBREW
3.15 0.00% 0.00
GUINNESS NIG PLC
XNSA:GUINNESS
46.00 0.00% 0.00
INTERNATIONAL BREWERIES PLC.
XNSA:INTBREW
4.45 1.37% 0.06
NIGERIAN BREWERIES PLC.
XNSA:NB
29.50 -1.01% -0.30
ELLAH LAKES PLC.
XNSA:ELLAHLAKES
3.19 0.00% 0.00
FTN COCOA PROCESSORS PLC
XNSA:FTNCOCOA
1.77 9.26% 0.15
LIVESTOCK FEEDS PLC.
XNSA:LIVESTOCK
1.70 9.68% 0.15
OKOMU OIL PALM PLC.
XNSA:OKOMUOIL
243.00 0.00% 0.00
RONCHESS GLOBAL RESOURCES PLC
XNSA:RONCHESS
81.00 0.00% 0.00