| CONOIL PLC XNSA:CONOIL | 13.15 | 0.00% | 0.00 | 13.15 | 23.80 | -42.83 |
| AIICO INSURANCE PLC. XNSA:AIICO | 0.73 | -1.35% | -0.01 | 0.60 | 1.08 | 14.06 |
| UNITED BANK FOR AFRICA PLC XNSA:UBA | 4.95 | 2.06% | 0.10 | 4.40 | 9.25 | -22.05 |
| UNION BANK NIG.PLC. XNSA:UBN | 6.60 | 0.00% | 0.00 | 5.70 | 7.60 | -0.75 |
| UNITY BANK PLC XNSA:UNITYBNK | 0.42 | 0.00% | 0.00 | 0.40 | 0.90 | -46.15 |
| WEMA BANK PLC. XNSA:WEMABANK | 0.47 | -4.08% | -0.02 | 0.44 | 0.79 | -32.86 |
| ZENITH INTERNATIONAL BANK PLC XNSA:ZENITHBANK | 11.90 | 8.18% | 0.90 | 10.70 | 23.00 | -41.95 |
| JAIZ BANK PLC XNSA:JAIZBANK | 0.48 | 0.00% | 0.00 | 0.34 | 0.78 | 0.00 |
| AFRICAN ALLIANCE INSURANCE COMPANY PLC XNSA:AFRINSURE | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| CONTINENTAL REINSURANCE PLC XNSA:CONTINSURE | 2.20 | 0.00% | 0.00 | 1.26 | 2.40 | 15.18 |
| SKYE BANK PLC XNSA:SKYEBANK | 0.77 | 0.00% | 0.00 | 0.77 | 0.77 | 54.00 |
| CORNERSTONE INSURANCE COMPANY PLC. XNSA:CORNERST | 0.54 | -6.90% | -0.04 | 0.20 | 0.84 | 145.45 |
| SUNU ASSURANCES NIGERIA PLC. XNSA:EQUITYASUR | 0.50 | 0.00% | 0.00 | 0.20 | 0.22 | -60.00 |
| GREAT NIGERIAN INSURANCE PLC XNSA:GNI | 0.50 | 0.00% | 0.00 | 0.50 | 0.50 | 0.00 |
| GOLDLINK INSURANCE PLC XNSA:GOLDINSURE | 0.20 | 0.00% | 0.00 | 0.20 | 0.44 | -54.55 |
| GUINEA INSURANCE PLC. XNSA:GUINEAINS | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| INTERNATIONAL ENERGY INSURANCE COMPANY PLC XNSA:INTENEGINS | 0.38 | 0.00% | 0.00 | 0.38 | 0.38 | 0.00 |
| LASACO ASSURANCE PLC. XNSA:LASACO | 0.21 | 0.00% | 0.00 | 0.20 | 0.37 | -25.00 |
| LAW UNION AND ROCK INSURANCE PLC. XNSA:LAWUNION | 0.95 | 0.00% | 0.00 | 0.33 | 1.22 | 86.27 |
| STERLING BANK PLC. XNSA:STERLNBANK | 1.11 | 0.00% | 0.00 | 0.99 | 2.74 | -56.47 |
| GUARANTY TRUST BANK PLC. XNSA:GUARANTY | 17.60 | 1.73% | 0.30 | 16.70 | 35.90 | -49.71 |
| AXAMANSARD INSURANCE PLC XNSA:MANSARD | 1.75 | 0.00% | 0.00 | 1.36 | 2.14 | -14.22 |
| CAPITAL HOTEL PLC XNSA:CAPHOTEL | 2.75 | 0.00% | 0.00 | 2.75 | 3.10 | -11.29 |
| JULI PLC. XNSA:JULI | 1.51 | 0.00% | 0.00 | 1.51 | 1.67 | -9.58 |
| AFROMEDIA PLC XNSA:AFROMEDIA | 0.34 | 0.00% | 0.00 | 0.34 | 0.50 | -32.00 |
| DAAR COMMUNICATIONS PLC XNSA:DAARCOMM | 0.33 | 0.00% | 0.00 | 0.33 | 0.40 | -17.50 |
| ACADEMY PRESS PLC. XNSA:ACADEMY | 0.34 | 0.00% | 0.00 | 0.25 | 0.40 | 3.03 |
| LEARN AFRICA PLC XNSA:LEARNAFRCA | 1.00 | 0.00% | 0.00 | 1.00 | 1.46 | -24.81 |
| STUDIO PRESS (NIGERIA) PLC. XNSA:STUDPRESS | 1.99 | 0.00% | 0.00 | 1.99 | 1.99 | 0.00 |
| UNIVERSITY PRESS PLC. XNSA:UPL | 0.99 | 0.00% | 0.00 | 0.90 | 1.99 | -45.30 |
| MEDVIEW AIRLINE PLC XNSA:MEDVIEWAIR | 1.62 | 0.00% | 0.00 | 1.62 | 1.80 | -10.00 |
| IKEJA HOTEL PLC XNSA:IKEJAHOTEL | 0.90 | 0.00% | 0.00 | 0.87 | 2.26 | -60.18 |
| FIDELITY BANK PLC XNSA:FIDELITYBK | 1.69 | -0.59% | -0.01 | 1.40 | 2.40 | -10.11 |
| TANTALIZERS PLC XNSA:TANTALIZER | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| TOURIST COMPANY OF NIGERIA PLC. XNSA:TOURIST | 3.15 | 0.00% | 0.00 | 3.15 | 3.50 | -10.00 |
| TRANSCORP HOTELS PLC XNSA:TRANSCOHOT | 4.00 | 0.00% | 0.00 | 4.00 | 5.40 | -25.93 |
| AUSTIN LAZ & COMPANY PLC XNSA:AUSTINLAZ | 2.03 | 0.00% | 0.00 | 2.03 | 2.10 | -2.87 |
| CUTIX PLC. XNSA:CUTIX | 1.40 | 0.00% | 0.00 | 1.16 | 2.05 | -22.22 |
| ACCESS BANK PLC. XNSA:ACCESS | 6.05 | 10.00% | 0.55 | 5.30 | 12.00 | 8.04 |
| DIAMOND BANK PLC XNSA:DIAMONDBNK | 2.42 | 0.00% | 0.00 | 2.42 | 2.42 | 26.04 |
| ECOBANK TRANSNATIONAL INCORPORATED XNSA:ETI | 3.90 | 0.00% | 0.00 | 3.90 | 12.10 | -66.38 |
| LINKAGE ASSURANCE PLC XNSA:LINKASSURE | 0.41 | 0.00% | 0.00 | 0.38 | 0.71 | -18.00 |
| MUTUAL BENEFITS ASSURANCE PLC. XNSA:MBENEFIT | 0.20 | 0.00% | 0.00 | 0.20 | 0.24 | 0.00 |
| NIGERIA-GERMAN CHEMICALS PLC. XNSA:NIG-GERMAN | 3.62 | 0.00% | 0.00 | 3.62 | 3.62 | 0.00 |
| UNION HOMES SAVINGS AND LOANS PLC. XNSA:UNHOMES | 3.02 | 0.00% | 0.00 | 3.02 | 3.02 | 0.00 |
| ROYAL EXCHANGE PLC. XNSA:ROYALEX | 0.20 | 0.00% | 0.00 | 0.20 | 0.33 | -31.03 |
| STANBIC IBTC HOLDINGS PLC XNSA:STANBIC | 24.00 | 0.42% | 0.10 | 23.50 | 47.00 | -48.11 |
| CUSTODIAN INVESTMENT PLC XNSA:CUSTODIAN | 5.25 | 0.00% | 0.00 | 4.80 | 6.70 | -14.63 |
| UNITED CAPITAL PLC XNSA:UCAP | 2.18 | 6.34% | 0.13 | 1.76 | 3.80 | -17.74 |
| VALUALLIANCE VALUE FUND XNSA:VALUEFUND | 103.20 | 0.00% | 0.00 | 103.20 | 103.20 | 0.00 |
| ABBEY MORTGAGE BANK PLC XNSA:ABBEYBDS | 1.05 | 0.00% | 0.00 | 0.90 | 1.05 | 16.67 |
| ASO SAVINGS AND LOANS PLC XNSA:ASOSAVINGS | 0.50 | 0.00% | 0.00 | 0.50 | 0.50 | 0.00 |
| RESORT SAVINGS & LOANS PLC XNSA:RESORTSAL | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| INFINITY TRUST MORTGAGE BANK PLC XNSA:INFINITY | 1.36 | 0.00% | 0.00 | 1.36 | 1.42 | -4.23 |
| FCMB GROUP PLC. XNSA:FCMB | 1.47 | 1.38% | 0.02 | 1.41 | 2.20 | -16.00 |
| OMOLUABI MORTGAGE BANK PLC XNSA:OMOMORBNK | 0.55 | 0.00% | 0.00 | 0.50 | 0.58 | -5.17 |
| COURTEVILLE BUSINESS SOLUTIONS PLC XNSA:COURTVILLE | 0.22 | 10.00% | 0.02 | 0.20 | 0.28 | 10.00 |
| OMATEK VENTURES PLC XNSA:OMATEK | 0.34 | 0.00% | 0.00 | 0.34 | 0.50 | -32.00 |
| MTN Nigeria Communications Plc XNSA:MTNN | 92.00 | -0.86% | -0.80 | 90.00 | 159.30 | -15.52 |
| AIRTEL AFRICA PLC XNSA:AIRTELAFRI | 298.90 | 0.00% | 0.00 | 283.50 | 359.40 | -16.83 |
| CONSOLIDATED HALLMARK INSURANCE PLC XNSA:CHIPLC | 0.30 | 0.00% | 0.00 | 0.20 | 0.42 | 11.11 |
| NOTORE CHEMICAL INDUSTRIES PLC XNSA:NOTORE | 62.50 | 0.00% | 0.00 | 62.50 | 62.50 | 0.00 |
| SKYWAY AVIATION HANDLING COMPANY PLC XNSA:SKYAVN | 2.37 | -9.89% | -0.26 | 2.13 | 4.65 | -49.03 |
| NIGERIA ENERYGY SECTOR FUND XNSA:NESF | 552.20 | 0.00% | 0.00 | 552.20 | 552.20 | 0.00 |
| FBN HOLDINGS PLC XNSA:FBNH | 3.95 | 6.76% | 0.25 | 3.60 | 8.00 | -46.26 |
| N.E.M INSURANCE PLC. XNSA:NEM | 2.07 | 0.00% | 0.00 | 1.44 | 2.80 | -11.16 |
| WAPIC INSURANCE PLC XNSA:WAPIC | 0.26 | 4.00% | 0.01 | 0.20 | 0.47 | -35.00 |
| NIGER INSURANCE PLC. XNSA:NIGERINS | 0.20 | 0.00% | 0.00 | 0.20 | 0.22 | 0.00 |
| PRESTIGE ASSURANCE PLC. XNSA:PRESTIGE | 0.55 | 0.00% | 0.00 | 0.45 | 0.61 | 0.00 |
| REGENCY ALLIANCE INSURANCE COMPANY PLC XNSA:REGALINS | 0.20 | 0.00% | 0.00 | 0.20 | 0.27 | -13.04 |
| SOVEREIGN TRUST INSURANCE PLC XNSA:SOVRENINS | 0.20 | 0.00% | 0.00 | 0.20 | 0.26 | -9.09 |
| STANDARD TRUST ASSURANCE PLC XNSA:STACO | 0.48 | 0.00% | 0.00 | 0.48 | 0.48 | 0.00 |
| STANDARD ALLIANCE INSURANCE PLC. XNSA:STDINSURE | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| UNIC DIVERSIFIED HOLDINGS PLC. XNSA:UNIC | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| UNIVERSAL INSURANCE COMPANY PLC XNSA:UNIVINSURE | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| VERITAS KAPITAL ASSURANCE PLC XNSA:VERITASKAP | 0.20 | 0.00% | 0.00 | 0.20 | 0.23 | 0.00 |
| DEAP CAPITAL MANAGEMENT & TRUST PLC XNSA:DEAPCAP | 0.33 | 0.00% | 0.00 | 0.33 | 0.44 | -25.00 |
| UACN PROPERTY DEVELOPMENT XNSA:UAC-PROP | 0.95 | 0.00% | 0.00 | 0.75 | 1.68 | -42.77 |
| SMART PRODUCTS NIGERIA PLC XNSA:SMURFIT | 0.29 | 0.00% | 0.00 | 0.29 | 0.44 | -34.09 |
| SKYE SHELTER FUND PLC XNSA:SKYESHELT | 85.50 | 0.00% | 0.00 | 76.95 | 85.50 | -10.00 |
| UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) XNSA:UHOMREIT | 40.70 | 0.00% | 0.00 | 40.70 | 45.20 | -9.96 |
| UPDC REAL ESTATE INVESTMENT TRUST XNSA:UPDCREIT | 3.15 | 0.00% | 0.00 | 3.10 | 5.40 | -41.67 |
| FORTIS MICROFINANCE BANK PLC XNSA:FORTISMFB | 2.58 | 0.00% | 0.00 | 2.58 | 2.58 | 0.00 |
| NPF MICROFINANCE BANK PLC XNSA:NPFMCRFBK | 1.15 | 0.00% | 0.00 | 0.85 | 1.60 | -22.82 |
| AFRICA PRUDENTIAL PLC XNSA:AFRIPRUD | 3.60 | 0.00% | 0.00 | 3.19 | 5.50 | 1.41 |
| PHARMA-DEKO PLC. XNSA:PHARMDEKO | 1.50 | 0.00% | 0.00 | 1.50 | 1.50 | 0.00 |
| NEIMETH INTERNATIONAL PHARMACEUTICALS PLC XNSA:NEIMETH | 0.48 | 0.00% | 0.00 | 0.37 | 0.73 | -14.29 |
| ETERNA PLC. XNSA:ETERNA | 2.39 | 0.00% | 0.00 | 1.99 | 4.65 | -40.25 |
| GREIF NIGERIA PLC XNSA:VANLEER | 9.10 | 0.00% | 0.00 | 9.10 | 9.10 | 0.00 |
| PORTLAND PAINTS & PRODUCTS NIGERIA PLC XNSA:PORTPAINT | 2.23 | 0.00% | 0.00 | 2.23 | 2.52 | -11.51 |
| PREMIER PAINTS PLC. XNSA:PREMPAINTS | 9.40 | 0.00% | 0.00 | 9.40 | 10.40 | -9.62 |
| LAFARGE AFRICA PLC. XNSA:WAPCO | 8.95 | -2.72% | -0.25 | 8.95 | 17.60 | -22.51 |
| MEYER PLC. XNSA:MEYER | 0.50 | 0.00% | 0.00 | 0.46 | 0.59 | -7.41 |
| ARBICO PLC. XNSA:ARBICO | 2.85 | 0.00% | 0.00 | 2.85 | 4.79 | -40.50 |
| JULIUS BERGER NIGERIA PLC. XNSA:JBERGER | 22.05 | 0.00% | 0.00 | 18.00 | 27.50 | -19.82 |
| ROADS NIGERIA PLC XNSA:ROADS | 6.60 | 0.00% | 0.00 | 6.60 | 6.60 | 0.00 |
| BETA GLASS PLC. XNSA:BETAGLAS | 70.00 | 0.00% | 0.00 | 53.80 | 75.00 | 19.97 |
| A.G. LEVENTIS NIGERIA PLC. XNSA:AGLEVENT | 0.55 | 0.00% | 0.00 | 0.24 | 0.55 | 103.70 |
| FIRST ALUMINIUM NIGERIA PLC XNSA:FIRSTALUM | 0.40 | 0.00% | 0.00 | 0.32 | 0.48 | 8.11 |
| CHELLARAMS PLC. XNSA:CHELLARAM | 2.78 | 0.00% | 0.00 | 2.78 | 3.08 | -9.74 |
| JOHN HOLT PLC. XNSA:JOHNHOLT | 0.56 | 0.00% | 0.00 | 0.46 | 0.61 | 7.69 |
| SCOA NIGERIA XNSA:SCOA | 2.93 | 0.00% | 0.00 | 2.93 | 2.93 | 0.00 |
| TRANSNATIONAL CORPORATION OF NIGERIA PLC XNSA:TRANSCORP | 0.63 | -3.08% | -0.02 | 0.54 | 1.34 | -44.74 |
| UNITED AFRICA COMPANY OF NIGERIA (UACN) XNSA:UACN | 7.00 | 7.69% | 0.50 | 4.50 | 11.15 | -7.89 |
| C & I LEASING PLC. XNSA:CILEASING | 5.60 | -9.68% | -0.60 | 4.55 | 7.99 | -29.91 |
| RED STAR EXPRESS PLC XNSA:REDSTAREX | 2.81 | 0.00% | 0.00 | 2.75 | 5.71 | -48.91 |
| TRANS-NATIONWIDE EXPRESS PLC. XNSA:TRANSEXPR | 0.90 | 0.00% | 0.00 | 0.69 | 1.00 | 30.43 |
| PAINTS AND COATINGS MANUFACTURES PLC XNSA:PAINTCOM | 0.65 | 0.00% | 0.00 | 0.59 | 0.59 | -4.84 |
| DANGOTE CEMENT PLC XNSA:DANGCEM | 125.00 | -2.65% | -3.40 | 116.00 | 215.00 | -33.86 |
| ASSOCIATED BUS COMPANY PLC XNSA:ABCTRANS | 0.35 | 0.00% | 0.00 | 0.25 | 0.48 | -33.96 |
| OANDO PLC XNSA:OANDO | 2.18 | 6.34% | 0.13 | 1.89 | 5.30 | -55.96 |
| FORTE OIL PLC. XNSA:FO | 16.70 | 0.00% | 0.00 | 14.00 | 38.80 | -40.36 |
| 11 PLC XNSA:MOBIL | 160.90 | 0.00% | 0.00 | 126.00 | 186.00 | -5.35 |
| MRS OIL NIGERIA PLC. XNSA:MRS | 13.80 | 0.00% | 0.00 | 13.80 | 20.85 | -33.81 |
| SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD XNSA:SEPLAT | 544.50 | 0.00% | 0.00 | 397.70 | 657.80 | -7.71 |
| TOTAL NIGERIA PLC. XNSA:TOTAL | 96.30 | 0.00% | 0.00 | 96.30 | 196.00 | -50.87 |
| ANINO INTERNATIONAL PLC. XNSA:ANINO | 0.25 | 0.00% | 0.00 | 0.25 | 0.25 | 0.00 |
| CAPITAL OIL PLC XNSA:CAPOIL | 0.20 | 0.00% | 0.00 | 0.20 | 0.23 | -13.04 |
| RAK UNITY PETROLEUM COMPANY PLC XNSA:RAKUNITY | 0.30 | 0.00% | 0.00 | 0.30 | 0.40 | -25.00 |
| JAPAUL OIL & MARITIME SERVICES PLC XNSA:JAPAULOIL | 0.20 | 0.00% | 0.00 | 0.20 | 0.42 | 0.00 |
| CEMENT COMPANY OF NORTHERN NIGERIA PLC. XNSA:CCNN | 18.10 | 0.00% | 0.00 | 10.80 | 20.90 | -2.43 |
| B.O.C. GASES PLC. XNSA:BOCGAS | 4.05 | 0.00% | 0.00 | 3.76 | 6.12 | 6.86 |
| THOMAS WYATT NIGERIA PLC. XNSA:THOMASWY | 0.35 | 0.00% | 0.00 | 0.25 | 0.42 | 52.17 |
| INTERLINKED TECHNOLOGIES PLC XNSA:INTERLINK | 2.91 | 0.00% | 0.00 | 2.91 | 3.24 | -10.19 |
| SECURE ELECTRONIC TECHNOLOGY PLC XNSA:NSLTECH | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| ALUMINIUM EXTRUSION INDUSTRIES PLC. XNSA:ALEX | 8.10 | 0.00% | 0.00 | 8.10 | 8.20 | -1.22 |
| MULTIVERSE MINING AND EXPLORATION PLC XNSA:MULTIVERSE | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| BERGER PAINTS PLC XNSA:BERGER | 6.70 | 0.00% | 0.00 | 5.70 | 9.25 | -25.97 |
| CAP PLC XNSA:CAP | 23.20 | 0.00% | 0.00 | 18.00 | 34.00 | -31.16 |
| CAVERTON OFFSHORE SUPPORT GROUP XNSA:CAVERTON | 2.17 | 0.00% | 0.00 | 2.03 | 3.26 | -11.43 |
| NEWREST ASL NIGERIA PLC XNSA:AIRSERVICE | 6.85 | 0.00% | 0.00 | 6.85 | 7.05 | 39.80 |
| MAY & BAKER NIGERIA PLC. XNSA:MAYBAKER | 2.14 | 0.00% | 0.00 | 1.79 | 2.85 | -6.96 |
| NIGERIAN ENAMELWARE PLC. XNSA:ENAMELWA | 22.10 | 0.00% | 0.00 | 22.10 | 22.10 | 0.00 |
| FLOUR MILLS NIGERIA PLC. XNSA:FLOURMILL | 20.50 | 1.49% | 0.30 | 12.50 | 24.00 | 16.81 |
| HONEYWELL FLOUR MILL PLC XNSA:HONYFLOUR | 0.90 | 0.00% | 0.00 | 0.79 | 1.20 | -22.41 |
| MULTI-TREX INTEGRATED FOODS PLC XNSA:MULTITREX | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | 0.00 |
| NASCON ALLIED INDUSTRIES PLC XNSA:NASCON | 8.50 | 0.00% | 0.00 | 8.50 | 20.05 | -57.50 |
| NESTLE NIGERIA PLC. XNSA:NESTLE | 765.00 | 0.00% | 0.00 | 765.00 | 1580.00 | -47.24 |
| NORTH NIGERIA FLOUR MILLS PLC. XNSA:NNFM | 4.30 | 0.00% | 0.00 | 4.30 | 4.30 | 0.00 |
| UNION DICON SALT PLC. XNSA:UNIONDICON | 10.95 | 0.00% | 0.00 | 10.95 | 13.45 | -18.59 |
| MCNICHOLS PLC XNSA:MCNICHOLS | 0.46 | 0.00% | 0.00 | 0.42 | 0.74 | -38.67 |
| VITAFOAM NIG PLC. XNSA:VITAFOAM | 4.25 | 0.00% | 0.00 | 3.35 | 5.50 | 10.39 |
| DANGOTE FLOUR MILLS PLC XNSA:DANGFLOUR | 22.25 | 0.00% | 0.00 | 8.00 | 23.20 | 270.83 |
| P Z CUSSONS NIGERIA PLC. XNSA:PZ | 4.40 | 0.00% | 0.00 | 3.75 | 9.80 | -55.10 |
| UNILEVER NIGERIA PLC. XNSA:UNILEVER | 10.00 | 1.01% | 0.10 | 9.90 | 35.00 | -71.43 |
| EKOCORP PLC. XNSA:EKOCORP | 6.00 | 0.00% | 0.00 | 3.37 | 6.00 | 78.04 |
| UNION DIAGNOSTIC & CLINICAL SERVICES PLC XNSA:UNIONDAC | 0.28 | 7.69% | 0.02 | 0.20 | 0.28 | 21.74 |
| MORISON INDUSTRIES PLC. XNSA:MORISON | 0.60 | 0.00% | 0.00 | 0.45 | 0.60 | 9.09 |
| EVANS MEDICAL PLC. XNSA:EVANSMED | 0.50 | 0.00% | 0.00 | 0.50 | 0.50 | 0.00 |
| FIDSON HEALTHCARE PLC XNSA:FIDSON | 2.54 | 0.00% | 0.00 | 2.21 | 5.05 | -48.69 |
| GLAXO SMITHKLINE CONSUMER NIGERIA PLC. XNSA:GLAXOSMITH | 4.80 | 0.00% | 0.00 | 3.45 | 11.20 | -52.71 |
| DANGOTE SUGAR REFINERY PLC XNSA:DANGSUGAR | 8.90 | 0.00% | 0.00 | 8.50 | 16.60 | -35.27 |
| CADBURY NIGERIA PLC. XNSA:CADBURY | 7.00 | -1.41% | -0.10 | 4.95 | 12.40 | -30.00 |
| NIGERIAN AVIATION HANDLING COMPANY PLC XNSA:NAHCO | 2.60 | 0.00% | 0.00 | 2.00 | 3.41 | -22.39 |
| R T BRISCOE PLC XNSA:RTBRISCOE | 0.20 | 0.00% | 0.00 | 0.20 | 0.32 | -37.50 |
| GLOBAL SPECTRUM ENERGY SERVICES PLC XNSA:GSPECPLC | 4.65 | 0.00% | 0.00 | 4.65 | 5.75 | -19.13 |
| CWG PLC XNSA:CWG | 2.54 | 0.00% | 0.00 | 2.54 | 2.54 | 0.00 |
| NCR NIGERIA PLC. XNSA:NCR | 2.00 | 0.00% | 0.00 | 2.00 | 6.00 | -66.67 |
| TRIPPLE GEE AND COMPANY PLC. XNSA:TRIPPLEG | 0.58 | 0.00% | 0.00 | 0.54 | 0.77 | -24.68 |
| CHAMS PLC XNSA:CHAMS | 0.21 | 0.00% | 0.00 | 0.20 | 0.55 | -4.55 |
| E-TRANZACT INTERNATIONAL PLC XNSA:ETRANZACT | 2.61 | 0.00% | 0.00 | 2.38 | 2.64 | -1.14 |
| THE INITIATES PLC XNSA:INITSPLC | 0.70 | 0.00% | 0.00 | 0.70 | 0.80 | -4.11 |
| DN TYRE & RUBBER PLC XNSA:DUNLOP | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| CHAMPION BREWERIES PLC. XNSA:CHAMPION | 0.80 | 0.00% | 0.00 | 0.69 | 1.69 | -39.39 |
| PRESCO PLC XNSA:PRESCO | 36.45 | 0.00% | 0.00 | 34.60 | 62.75 | -41.91 |
| GOLDEN GUINEA BREWERIES PLC. XNSA:GOLDBREW | 0.81 | 0.00% | 0.00 | 0.81 | 0.89 | -8.99 |
| GUINNESS NIGERIA PLC XNSA:GUINNESS | 22.70 | 0.00% | 0.00 | 22.70 | 62.45 | -63.65 |
| INTERNATIONAL BREWERIES PLC. XNSA:INTBREW | 4.90 | -2.00% | -0.10 | 4.90 | 23.50 | -79.15 |
| NIGERIAN BREWERIES PLC. XNSA:NB | 22.00 | -2.22% | -0.50 | 22.00 | 66.10 | -63.33 |
| ELLAH LAKES PLC. XNSA:ELLAHLAKES | 4.25 | 0.00% | 0.00 | 4.25 | 4.26 | -0.23 |
| FTN COCOA PROCESSORS PLC XNSA:FTNCOCOA | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |
| LIVESTOCK FEEDS PLC. XNSA:LIVESTOCK | 0.70 | 0.00% | 0.00 | 0.36 | 0.75 | 20.69 |
| OKOMU OIL PALM PLC. XNSA:OKOMUOIL | 55.05 | 0.00% | 0.00 | 40.15 | 80.00 | -31.19 |
| SUNU ASSURANCES NIGERIA PLC XNSA:SUNUASSUR | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.00 |