Major Indices
NIGERIA All Shares Index
xnsa_asi
-0.83%

29,462.76 -247.80
NIGERIA NSE 30
xnsa_nse30
-0.88%

1,308.44 -11.58

Latest News

All Companies

NIGERIA
CompanyValue% ChangeChange
CONOIL PLC
XNSA:CONOIL
20.00 0.00% 0.00
AIICO INSURANCE PLC.
XNSA:AIICO
0.81 0.00% 0.00
UNITED BANK FOR AFRICA PLC
XNSA:UBA
8.50 -3.96% -0.35
UNION BANK NIG.PLC.
XNSA:UBN
6.05 0.00% 0.00
UNITY BANK PLC
XNSA:UNITYBNK
0.69 6.15% 0.04
WEMA BANK PLC.
XNSA:WEMABANK
0.73 1.39% 0.01
ZENITH INTERNATIONAL BANK PLC
XNSA:ZENITHBANK
22.35 -1.76% -0.40
JAIZ BANK PLC
XNSA:JAIZBANK
0.66 -4.35% -0.03
AFRICAN ALLIANCE INSURANCE COMPANY PLC
XNSA:AFRINSURE
0.20 0.00% 0.00
CONTINENTAL REINSURANCE PLC
XNSA:CONTINSURE
2.20 0.00% 0.00
SKYE BANK PLC
XNSA:SKYEBANK
0.77 0.00% 0.00
CORNERSTONE INSURANCE COMPANY PLC.
XNSA:CORNERST
0.57 0.00% 0.00
SUNU ASSURANCES NIGERIA PLC.
XNSA:EQUITYASUR
0.50 0.00% 0.00
GREAT NIGERIAN INSURANCE PLC
XNSA:GNI
0.50 0.00% 0.00
GOLDLINK INSURANCE PLC
XNSA:GOLDINSURE
0.20 0.00% 0.00
GUINEA INSURANCE PLC.
XNSA:GUINEAINS
0.20 0.00% 0.00
INTERNATIONAL ENERGY INSURANCE COMPANY PLC
XNSA:INTENEGINS
0.38 0.00% 0.00
LASACO ASSURANCE PLC.
XNSA:LASACO
0.27 0.00% 0.00
LAW UNION AND ROCK INSURANCE PLC.
XNSA:LAWUNION
0.60 9.09% 0.05
STERLING BANK PLC.
XNSA:STERLNBANK
1.88 -1.05% -0.02
GUARANTY TRUST BANK PLC.
XNSA:GUARANTY
32.20 -5.29% -1.80
AXAMANSARD INSURANCE PLC
XNSA:MANSARD
2.13 1.43% 0.03
CAPITAL HOTEL PLC
XNSA:CAPHOTEL
2.75 0.00% 0.00
JULI PLC.
XNSA:JULI
1.51 0.00% 0.00
AFROMEDIA PLC
XNSA:AFROMEDIA
0.34 0.00% 0.00
DAAR COMMUNICATIONS PLC
XNSA:DAARCOMM
0.36 0.00% 0.00
ACADEMY PRESS PLC.
XNSA:ACADEMY
0.37 0.00% 0.00
LEARN AFRICA PLC
XNSA:LEARNAFRCA
1.21 0.00% 0.00
STUDIO PRESS (NIGERIA) PLC.
XNSA:STUDPRESS
1.99 0.00% 0.00
UNIVERSITY PRESS PLC.
XNSA:UPL
1.25 -3.85% -0.05
MEDVIEW AIRLINE PLC
XNSA:MEDVIEWAIR
1.62 0.00% 0.00
IKEJA HOTEL PLC
XNSA:IKEJAHOTEL
1.12 0.00% 0.00
FIDELITY BANK PLC
XNSA:FIDELITYBK
2.24 0.00% 0.00
TANTALIZERS PLC
XNSA:TANTALIZER
0.20 0.00% 0.00
TOURIST COMPANY OF NIGERIA PLC.
XNSA:TOURIST
3.15 0.00% 0.00
TRANSCORP HOTELS PLC
XNSA:TRANSCOHOT
4.45 0.00% 0.00
AUSTIN LAZ & COMPANY PLC
XNSA:AUSTINLAZ
2.09 0.00% 0.00
CUTIX PLC.
XNSA:CUTIX
1.36 0.00% 0.00
ACCESS BANK PLC.
XNSA:ACCESS
10.05 -6.51% -0.70
DIAMOND BANK PLC
XNSA:DIAMONDBNK
2.42 0.00% 0.00
ECOBANK TRANSNATIONAL INCORPORATED
XNSA:ETI
7.70 0.00% 0.00
LINKAGE ASSURANCE PLC
XNSA:LINKASSURE
0.48 0.00% 0.00
MUTUAL BENEFITS ASSURANCE PLC.
XNSA:MBENEFIT
0.20 0.00% 0.00
NIGERIA-GERMAN CHEMICALS PLC.
XNSA:NIG-GERMAN
3.62 0.00% 0.00
UNION HOMES SAVINGS AND LOANS PLC.
XNSA:UNHOMES
3.02 0.00% 0.00
ROYAL EXCHANGE PLC.
XNSA:ROYALEX
0.33 0.00% 0.00
STANBIC IBTC HOLDINGS PLC
XNSA:STANBIC
42.50 0.00% 0.00
CUSTODIAN INVESTMENT PLC
XNSA:CUSTODIAN
5.95 0.00% 0.00
UNITED CAPITAL PLC
XNSA:UCAP
2.75 1.85% 0.05
VALUALLIANCE VALUE FUND
XNSA:VALUEFUND
103.20 0.00% 0.00
ABBEY MORTGAGE BANK PLC
XNSA:ABBEYBDS
1.00 0.00% 0.00
ASO SAVINGS AND LOANS PLC
XNSA:ASOSAVINGS
0.50 0.00% 0.00
RESORT SAVINGS & LOANS PLC
XNSA:RESORTSAL
0.20 0.00% 0.00
INFINITY TRUST MORTGAGE BANK PLC
XNSA:INFINITY
1.39 0.00% 0.00
FCMB GROUP PLC.
XNSA:FCMB
1.93 -4.46% -0.09
OMOLUABI MORTGAGE BANK PLC
XNSA:OMOMORBNK
0.55 0.00% 0.00
COURTEVILLE BUSINESS SOLUTIONS PLC
XNSA:COURTVILLE
0.24 4.35% 0.01
OMATEK VENTURES PLC
XNSA:OMATEK
0.41 0.00% 0.00
MTN Nigeria Communications Plc
XNSA:MTNN
128.50 0.16% 0.20
AIRTEL AFRICA PLC
XNSA:AIRTELAFRI
298.90 0.00% 0.00
CONSOLIDATED HALLMARK INSURANCE PLC
XNSA:CHIPLC
0.36 0.00% 0.00
NOTORE CHEMICAL INDUSTRIES PLC
XNSA:NOTORE
62.50 0.00% 0.00
SKYWAY AVIATION HANDLING COMPANY PLC
XNSA:SKYAVN
4.15 0.00% 0.00
NIGERIA ENERYGY SECTOR FUND
XNSA:NESF
552.20 0.00% 0.00
FBN HOLDINGS PLC
XNSA:FBNH
7.50 0.00% 0.00
N.E.M INSURANCE PLC.
XNSA:NEM
2.00 0.00% 0.00
WAPIC INSURANCE PLC
XNSA:WAPIC
0.37 0.00% 0.00
NIGER INSURANCE PLC.
XNSA:NIGERINS
0.20 0.00% 0.00
PRESTIGE ASSURANCE PLC.
XNSA:PRESTIGE
0.54 0.00% 0.00
REGENCY ALLIANCE INSURANCE COMPANY PLC
XNSA:REGALINS
0.20 0.00% 0.00
SOVEREIGN TRUST INSURANCE PLC
XNSA:SOVRENINS
0.20 0.00% 0.00
STANDARD TRUST ASSURANCE PLC
XNSA:STACO
0.48 0.00% 0.00
STANDARD ALLIANCE INSURANCE PLC.
XNSA:STDINSURE
0.20 0.00% 0.00
UNIC DIVERSIFIED HOLDINGS PLC.
XNSA:UNIC
0.20 0.00% 0.00
UNIVERSAL INSURANCE COMPANY PLC
XNSA:UNIVINSURE
0.20 0.00% 0.00
VERITAS KAPITAL ASSURANCE PLC
XNSA:VERITASKAP
0.20 0.00% 0.00
DEAP CAPITAL MANAGEMENT & TRUST PLC
XNSA:DEAPCAP
0.36 0.00% 0.00
UACN PROPERTY DEVELOPMENT
XNSA:UAC-PROP
1.00 0.00% 0.00
SMART PRODUCTS NIGERIA PLC
XNSA:SMURFIT
0.29 0.00% 0.00
SKYE SHELTER FUND PLC
XNSA:SKYESHELT
85.50 0.00% 0.00
UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)
XNSA:UHOMREIT
40.70 0.00% 0.00
UPDC REAL ESTATE INVESTMENT TRUST
XNSA:UPDCREIT
3.50 1.45% 0.05
FORTIS MICROFINANCE BANK PLC
XNSA:FORTISMFB
2.58 0.00% 0.00
NPF MICROFINANCE BANK PLC
XNSA:NPFMCRFBK
1.20 -2.44% -0.03
AFRICA PRUDENTIAL PLC
XNSA:AFRIPRUD
4.60 -0.86% -0.04
PHARMA-DEKO PLC.
XNSA:PHARMDEKO
1.50 0.00% 0.00
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
XNSA:NEIMETH
0.51 0.00% 0.00
ETERNA PLC.
XNSA:ETERNA
3.25 -9.72% -0.35
GREIF NIGERIA PLC
XNSA:VANLEER
9.10 0.00% 0.00
PORTLAND PAINTS & PRODUCTS NIGERIA PLC
XNSA:PORTPAINT
2.23 0.00% 0.00
PREMIER PAINTS PLC.
XNSA:PREMPAINTS
9.40 0.00% 0.00
LAFARGE AFRICA PLC.
XNSA:WAPCO
17.35 6.12% 1.00
MEYER PLC.
XNSA:MEYER
0.46 0.00% 0.00
ARBICO PLC.
XNSA:ARBICO
3.16 -9.97% -0.35
JULIUS BERGER NIGERIA PLC.
XNSA:JBERGER
21.45 0.00% 0.00
ROADS NIGERIA PLC
XNSA:ROADS
6.60 0.00% 0.00
BETA GLASS PLC.
XNSA:BETAGLAS
63.90 0.00% 0.00
A.G. LEVENTIS NIGERIA PLC.
XNSA:AGLEVENT
0.55 0.00% 0.00
FIRST ALUMINIUM NIGERIA PLC
XNSA:FIRSTALUM
0.40 0.00% 0.00
CHELLARAMS PLC.
XNSA:CHELLARAM
2.78 0.00% 0.00
JOHN HOLT PLC.
XNSA:JOHNHOLT
0.56 0.00% 0.00
SCOA NIGERIA
XNSA:SCOA
2.93 0.00% 0.00
TRANSNATIONAL CORPORATION OF NIGERIA PLC
XNSA:TRANSCORP
1.07 3.88% 0.04
UNITED AFRICA COMPANY OF NIGERIA (UACN)
XNSA:UACN
10.55 -1.40% -0.15
C & I LEASING PLC.
XNSA:CILEASING
7.35 0.00% 0.00
RED STAR EXPRESS PLC
XNSA:REDSTAREX
4.45 0.00% 0.00
TRANS-NATIONWIDE EXPRESS PLC.
XNSA:TRANSEXPR
0.90 0.00% 0.00
PAINTS AND COATINGS MANUFACTURES PLC
XNSA:PAINTCOM
0.65 0.00% 0.00
DANGOTE CEMENT PLC
XNSA:DANGCEM
173.00 -1.14% -2.00
ASSOCIATED BUS COMPANY PLC
XNSA:ABCTRANS
0.45 0.00% 0.00
OANDO PLC
XNSA:OANDO
3.60 2.27% 0.08
FORTE OIL PLC.
XNSA:FO
20.60 0.00% 0.00
11 PLC
XNSA:MOBIL
147.90 0.00% 0.00
MRS OIL NIGERIA PLC.
XNSA:MRS
15.30 0.00% 0.00
SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
XNSA:SEPLAT
588.00 0.00% 0.00
TOTAL NIGERIA PLC.
XNSA:TOTAL
117.00 0.00% 0.00
ANINO INTERNATIONAL PLC.
XNSA:ANINO
0.25 0.00% 0.00
CAPITAL OIL PLC
XNSA:CAPOIL
0.20 0.00% 0.00
RAK UNITY PETROLEUM COMPANY PLC
XNSA:RAKUNITY
0.30 0.00% 0.00
JAPAUL OIL & MARITIME SERVICES PLC
XNSA:JAPAULOIL
0.20 0.00% 0.00
CEMENT COMPANY OF NORTHERN NIGERIA PLC.
XNSA:CCNN
18.10 0.00% 0.00
B.O.C. GASES PLC.
XNSA:BOCGAS
4.95 0.00% 0.00
THOMAS WYATT NIGERIA PLC.
XNSA:THOMASWY
0.35 0.00% 0.00
INTERLINKED TECHNOLOGIES PLC
XNSA:INTERLINK
2.91 0.00% 0.00
SECURE ELECTRONIC TECHNOLOGY PLC
XNSA:NSLTECH
0.20 0.00% 0.00
ALUMINIUM EXTRUSION INDUSTRIES PLC.
XNSA:ALEX
8.10 0.00% 0.00
MULTIVERSE MINING AND EXPLORATION PLC
XNSA:MULTIVERSE
0.20 0.00% 0.00
BERGER PAINTS PLC
XNSA:BERGER
6.75 0.00% 0.00
CAP PLC
XNSA:CAP
25.00 0.00% 0.00
CAVERTON OFFSHORE SUPPORT GROUP
XNSA:CAVERTON
2.80 0.00% 0.00
NEWREST ASL NIGERIA PLC
XNSA:AIRSERVICE
6.85 0.00% 0.00
MAY & BAKER NIGERIA PLC.
XNSA:MAYBAKER
2.17 0.00% 0.00
NIGERIAN ENAMELWARE PLC.
XNSA:ENAMELWA
22.10 0.00% 0.00
FLOUR MILLS NIGERIA PLC.
XNSA:FLOURMILL
23.50 0.00% 0.00
HONEYWELL FLOUR MILL PLC
XNSA:HONYFLOUR
1.08 4.85% 0.05
MULTI-TREX INTEGRATED FOODS PLC
XNSA:MULTITREX
0.36 0.00% 0.00
NASCON ALLIED INDUSTRIES PLC
XNSA:NASCON
15.70 0.00% 0.00
NESTLE NIGERIA PLC.
XNSA:NESTLE
1380.00 0.00% 0.00
NORTH NIGERIA FLOUR MILLS PLC.
XNSA:NNFM
4.30 0.00% 0.00
UNION DICON SALT PLC.
XNSA:UNIONDICON
10.95 0.00% 0.00
MCNICHOLS PLC
XNSA:MCNICHOLS
0.46 0.00% 0.00
VITAFOAM NIG PLC.
XNSA:VITAFOAM
5.00 0.81% 0.04
DANGOTE FLOUR MILLS PLC
XNSA:DANGFLOUR
22.25 0.00% 0.00
P Z CUSSONS NIGERIA PLC.
XNSA:PZ
5.85 0.00% 0.00
UNILEVER NIGERIA PLC.
XNSA:UNILEVER
18.00 0.00% 0.00
EKOCORP PLC.
XNSA:EKOCORP
5.20 0.00% 0.00
UNION DIAGNOSTIC & CLINICAL SERVICES PLC
XNSA:UNIONDAC
0.21 0.00% 0.00
MORISON INDUSTRIES PLC.
XNSA:MORISON
0.50 0.00% 0.00
EVANS MEDICAL PLC.
XNSA:EVANSMED
0.50 0.00% 0.00
FIDSON HEALTHCARE PLC
XNSA:FIDSON
2.55 0.00% 0.00
GLAXO SMITHKLINE CONSUMER NIGERIA PLC.
XNSA:GLAXOSMITH
6.00 0.00% 0.00
DANGOTE SUGAR REFINERY PLC
XNSA:DANGSUGAR
14.65 0.00% 0.00
CADBURY NIGERIA PLC.
XNSA:CADBURY
10.85 0.00% 0.00
NIGERIAN AVIATION HANDLING COMPANY PLC
XNSA:NAHCO
2.40 0.00% 0.00
R T BRISCOE PLC
XNSA:RTBRISCOE
0.20 0.00% 0.00
GLOBAL SPECTRUM ENERGY SERVICES PLC
XNSA:GSPECPLC
4.65 0.00% 0.00
CWG PLC
XNSA:CWG
2.54 0.00% 0.00
NCR NIGERIA PLC.
XNSA:NCR
3.65 0.00% 0.00
TRIPPLE GEE AND COMPANY PLC.
XNSA:TRIPPLEG
0.58 0.00% 0.00
CHAMS PLC
XNSA:CHAMS
0.32 0.00% 0.00
E-TRANZACT INTERNATIONAL PLC
XNSA:ETRANZACT
2.61 0.00% 0.00
THE INITIATES PLC
XNSA:INITSPLC
0.70 0.00% 0.00
DN TYRE & RUBBER PLC
XNSA:DUNLOP
0.20 0.00% 0.00
CHAMPION BREWERIES PLC.
XNSA:CHAMPION
0.91 -7.14% -0.07
PRESCO PLC
XNSA:PRESCO
52.25 0.00% 0.00
GOLDEN GUINEA BREWERIES PLC.
XNSA:GOLDBREW
0.81 0.00% 0.00
GUINNESS NIGERIA PLC
XNSA:GUINNESS
30.20 0.00% 0.00
INTERNATIONAL BREWERIES PLC.
XNSA:INTBREW
9.00 0.00% 0.00
NIGERIAN BREWERIES PLC.
XNSA:NB
52.00 1.76% 0.90
ELLAH LAKES PLC.
XNSA:ELLAHLAKES
4.25 0.00% 0.00
FTN COCOA PROCESSORS PLC
XNSA:FTNCOCOA
0.20 0.00% 0.00
LIVESTOCK FEEDS PLC.
XNSA:LIVESTOCK
0.57 3.64% 0.02
OKOMU OIL PALM PLC.
XNSA:OKOMUOIL
66.00 0.00% 0.00
SUNU ASSURANCES NIGERIA PLC
XNSA:SUNUASSUR
0.20 0.00% 0.00