Nigerian Stock Exchange

Major Indices
NIGERIA All Shares Index
xnsa_asi
0.23%

38,962.28 88.15
NIGERIA NSE 30
xnsa_nse30
-0.74%

1,578.17 -11.81

Top Movers

FALLERS
Company Value % Change Change
SCOA NIGERIA
XNSA:SCOA
0.87 -9.38% -0.09
PRESCO PLC
XNSA:PRESCO
73.00 -8.18% -6.50
REGENCY ALLIANCE INSURANCE COMPANY PLC
XNSA:REGALINS
0.44 -6.38% -0.03
TOTAL NIGERIA PLC.
XNSA:TOTAL
192.00 -3.61% -7.20
STERLING BANK PLC.
XNSA:STERLNBANK
1.47 -1.34% -0.02

Stock Exchange Details

Listed Companies in NIGERIA

Company Value % Change Change
CONOIL PLC
XNSA:CONOIL
25.50 3.87% 0.95
AIICO INSURANCE PLC.
XNSA:AIICO
0.96 0.00% 0.00
UNITED BANK FOR AFRICA PLC
XNSA:UBA
7.50 0.67% 0.05
UNION BANK NIG.PLC.
XNSA:UBN
4.95 0.00% 0.00
UNITY BANK PLC
XNSA:UNITYBNK
0.55 0.00% 0.00
WEMA BANK PLC.
XNSA:WEMABANK
0.76 0.00% 0.00
ZENITH INTERNATIONAL BANK PLC
XNSA:ZENITHBANK
23.50 2.85% 0.65
JAIZ BANK PLC
XNSA:JAIZBANK
0.57 1.79% 0.01
AFRICAN ALLIANCE INSURANCE COMPANY PLC
XNSA:AFRINSURE
0.20 0.00% 0.00
CONTINENTAL REINSURANCE PLC
XNSA:CONTINSURE
2.20 0.00% 0.00
SKYE BANK PLC
XNSA:SKYEBANK
0.77 0.00% 0.00
CORNERSTONE INSURANCE COMPANY PLC.
XNSA:CORNERST
0.58 0.00% 0.00
SUNU ASSURANCES NIGERIA PLC.
XNSA:EQUITYASUR
0.50 0.00% 0.00
GREAT NIGERIAN INSURANCE PLC
XNSA:GNI
0.50 0.00% 0.00
GOLDLINK INSURANCE PLC
XNSA:GOLDINSURE
0.20 0.00% 0.00
GUINEA INSURANCE PLC.
XNSA:GUINEAINS
0.20 0.00% 0.00
INTERNATIONAL ENERGY INSURANCE COMPANY PLC
XNSA:INTENEGINS
0.38 0.00% 0.00
LASACO ASSURANCE PLC.
XNSA:LASACO
1.20 0.00% 0.00
LAW UNION AND ROCK INSURANCE PLC.
XNSA:LAWUNION
1.10 0.00% 0.00
STERLING BANK PLC.
XNSA:STERLNBANK
1.47 -1.34% -0.02
GUARANTY TRUST BANK PLC.
XNSA:GUARANTY
28.55 0.00% 0.00
AXAMANSARD INSURANCE PLC
XNSA:MANSARD
0.83 0.00% 0.00
CAPITAL HOTEL PLC
XNSA:CAPHOTEL
3.19 0.00% 0.00
JULI PLC.
XNSA:JULI
0.91 0.00% 0.00
AFROMEDIA PLC
XNSA:AFROMEDIA
0.20 0.00% 0.00
DAAR COMMUNICATIONS PLC
XNSA:DAARCOMM
0.20 0.00% 0.00
ACADEMY PRESS PLC.
XNSA:ACADEMY
0.39 0.00% 0.00
LEARN AFRICA PLC
XNSA:LEARNAFRCA
1.44 0.00% 0.00
STUDIO PRESS (NIGERIA) PLC.
XNSA:STUDPRESS
1.78 0.00% 0.00
UNIVERSITY PRESS PLC.
XNSA:UPL
1.02 0.00% 0.00
MEDVIEW AIRLINE PLC
XNSA:MEDVIEWAIR
1.62 0.00% 0.00
IKEJA HOTEL PLC
XNSA:IKEJAHOTEL
1.14 0.00% 0.00
FIDELITY BANK PLC
XNSA:FIDELITYBK
2.45 1.66% 0.04
TANTALIZERS PLC
XNSA:TANTALIZER
0.20 0.00% 0.00
TOURIST COMPANY OF NIGERIA PLC.
XNSA:TOURIST
2.84 0.00% 0.00
TRANSCORP HOTELS PLC
XNSA:TRANSCOHOT
4.95 0.00% 0.00
AUSTIN LAZ & COMPANY PLC
XNSA:AUSTINLAZ
2.03 0.00% 0.00
CUTIX PLC.
XNSA:CUTIX
4.65 -1.06% -0.05
ACCESS BANK PLC.
XNSA:ACCESS
8.95 4.07% 0.35
DIAMOND BANK PLC
XNSA:DIAMONDBNK
2.42 0.00% 0.00
ECOBANK TRANSNATIONAL INCORPORATED
XNSA:ETI
5.30 2.91% 0.15
LINKAGE ASSURANCE PLC
XNSA:LINKASSURE
0.60 1.70% 0.01
MUTUAL BENEFITS ASSURANCE PLC.
XNSA:MBENEFIT
0.30 0.00% 0.00
NIGERIA-GERMAN CHEMICALS PLC.
XNSA:NIG-GERMAN
3.62 0.00% 0.00
UNION HOMES SAVINGS AND LOANS PLC.
XNSA:UNHOMES
3.02 0.00% 0.00
ROYAL EXCHANGE PLC.
XNSA:ROYALEX
0.55 0.00% 0.00
STANBIC IBTC HOLDINGS PLC
XNSA:STANBIC
39.00 0.00% 0.00
CUSTODIAN INVESTMENT PLC
XNSA:CUSTODIAN
6.70 0.00% 0.00
UNITED CAPITAL PLC
XNSA:UCAP
8.60 2.38% 0.20
VALUALLIANCE VALUE FUND
XNSA:VALUEFUND
115.05 0.00% 0.00
ABBEY MORTGAGE BANK PLC
XNSA:ABBEYBDS
0.95 0.00% 0.00
ASO SAVINGS AND LOANS PLC
XNSA:ASOSAVINGS
0.50 0.00% 0.00
RESORT SAVINGS & LOANS PLC
XNSA:RESORTSAL
0.20 0.00% 0.00
INFINITY TRUST MORTGAGE BANK PLC
XNSA:INFINITY
1.32 0.00% 0.00
FCMB GROUP PLC.
XNSA:FCMB
2.96 0.00% 0.00
OMOLUABI MORTGAGE BANK PLC
XNSA:OMOMORBNK
0.60 0.00% 0.00
COURTEVILLE BUSINESS SOLUTIONS PLC
XNSA:COURTVILLE
0.32 0.00% 0.00
OMATEK VENTURES PLC
XNSA:OMATEK
0.20 0.00% 0.00
MTN Nigeria Communications Plc
XNSA:MTNN
175.00 0.00% 0.00
AIRTEL AFRICA PLC
XNSA:AIRTELAFRI
715.00 0.00% 0.00
CONSOLIDATED HALLMARK INSURANCE PLC
XNSA:CHIPLC
0.57 3.64% 0.02
NOTORE CHEMICAL INDUSTRIES PLC
XNSA:NOTORE
62.50 0.00% 0.00
SKYWAY AVIATION HANDLING COMPANY PLC
XNSA:SKYAVN
4.05 0.00% 0.00
NIGERIA ENERYGY SECTOR FUND
XNSA:NESF
552.20 0.00% 0.00
FBN HOLDINGS PLC
XNSA:FBNH
7.50 0.00% 0.00
N.E.M INSURANCE PLC.
XNSA:NEM
2.00 0.00% 0.00
WAPIC INSURANCE PLC
XNSA:WAPIC
0.50 0.00% 0.00
NIGER INSURANCE PLC.
XNSA:NIGERINS
0.20 0.00% 0.00
PRESTIGE ASSURANCE PLC.
XNSA:PRESTIGE
0.47 0.00% 0.00
REGENCY ALLIANCE INSURANCE COMPANY PLC
XNSA:REGALINS
0.44 -6.38% -0.03
SOVEREIGN TRUST INSURANCE PLC
XNSA:SOVRENINS
0.25 8.70% 0.02
STANDARD TRUST ASSURANCE PLC
XNSA:STACO
0.48 0.00% 0.00
STANDARD ALLIANCE INSURANCE PLC.
XNSA:STDINSURE
0.20 0.00% 0.00
UNIC DIVERSIFIED HOLDINGS PLC.
XNSA:UNIC
0.20 0.00% 0.00
UNIVERSAL INSURANCE COMPANY PLC
XNSA:UNIVINSURE
0.20 0.00% 0.00
VERITAS KAPITAL ASSURANCE PLC
XNSA:VERITASKAP
0.23 0.00% 0.00
DEAP CAPITAL MANAGEMENT & TRUST PLC
XNSA:DEAPCAP
0.20 0.00% 0.00
UACN PROPERTY DEVELOPMENT
XNSA:UAC-PROP
1.15 1.77% 0.02
SMART PRODUCTS NIGERIA PLC
XNSA:SMURFIT
0.20 0.00% 0.00
SKYE SHELTER FUND PLC
XNSA:SKYESHELT
85.50 0.00% 0.00
UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)
XNSA:UHOMREIT
36.60 0.00% 0.00
UPDC REAL ESTATE INVESTMENT TRUST
XNSA:UPDCREIT
5.60 0.00% 0.00
FORTIS MICROFINANCE BANK PLC
XNSA:FORTISMFB
2.58 0.00% 0.00
NPF MICROFINANCE BANK PLC
XNSA:NPFMCRFBK
1.65 0.00% 0.00
AFRICA PRUDENTIAL PLC
XNSA:AFRIPRUD
6.40 -0.78% -0.05
PHARMA-DEKO PLC.
XNSA:PHARMDEKO
2.14 9.74% 0.19
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
XNSA:NEIMETH
1.75 0.00% 0.00
ETERNA PLC.
XNSA:ETERNA
7.00 4.95% 0.33
GREIF NIGERIA PLC
XNSA:VANLEER
6.05 0.00% 0.00
PORTLAND PAINTS & PRODUCTS NIGERIA PLC
XNSA:PORTPAINT
2.64 0.00% 0.00
PREMIER PAINTS PLC.
XNSA:PREMPAINTS
10.00 0.00% 0.00
LAFARGE AFRICA PLC.
XNSA:WAPCO
22.40 0.00% 0.00
MEYER PLC.
XNSA:MEYER
0.20 0.00% 0.00
ARBICO PLC.
XNSA:ARBICO
1.03 0.00% 0.00
JULIUS BERGER NIGERIA PLC.
XNSA:JBERGER
27.00 0.00% 0.00
ROADS NIGERIA PLC
XNSA:ROADS
6.60 0.00% 0.00
BETA GLASS PLC.
XNSA:BETAGLAS
52.95 0.00% 0.00
A.G. LEVENTIS NIGERIA PLC.
XNSA:AGLEVENT
0.55 0.00% 0.00
FIRST ALUMINIUM NIGERIA PLC
XNSA:FIRSTALUM
0.40 0.00% 0.00
CHELLARAMS PLC.
XNSA:CHELLARAM
2.24 0.00% 0.00
JOHN HOLT PLC.
XNSA:JOHNHOLT
0.72 0.00% 0.00
SCOA NIGERIA
XNSA:SCOA
0.87 -9.38% -0.09
TRANSNATIONAL CORPORATION OF NIGERIA PLC
XNSA:TRANSCORP
0.93 3.33% 0.03
UNITED AFRICA COMPANY OF NIGERIA (UACN)
XNSA:UACN
10.00 0.00% 0.00
C & I LEASING PLC.
XNSA:CILEASING
4.70 0.00% 0.00
RED STAR EXPRESS PLC
XNSA:REDSTAREX
3.00 0.00% 0.00
TRANS-NATIONWIDE EXPRESS PLC.
XNSA:TRANSEXPR
0.89 0.00% 0.00
PAINTS AND COATINGS MANUFACTURES PLC
XNSA:PAINTCOM
0.65 0.00% 0.00
DANGOTE CEMENT PLC
XNSA:DANGCEM
245.00 0.00% 0.00
ASSOCIATED BUS COMPANY PLC
XNSA:ABCTRANS
0.33 0.00% 0.00
OANDO PLC
XNSA:OANDO
4.94 2.49% 0.12
FORTE OIL PLC.
XNSA:FO
16.70 0.00% 0.00
11 PLC
XNSA:MOBIL
219.50 0.00% 0.00
MRS OIL NIGERIA PLC.
XNSA:MRS
15.20 0.00% 0.00
SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
XNSA:SEPLAT
710.00 0.00% 0.00
TOTAL NIGERIA PLC.
XNSA:TOTAL
192.00 -3.61% -7.20
ANINO INTERNATIONAL PLC.
XNSA:ANINO
0.25 0.00% 0.00
CAPITAL OIL PLC
XNSA:CAPOIL
0.20 0.00% 0.00
RAK UNITY PETROLEUM COMPANY PLC
XNSA:RAKUNITY
0.30 0.00% 0.00
JAPAUL OIL & MARITIME SERVICES PLC
XNSA:JAPAULOIL
0.25 8.70% 0.02
CEMENT COMPANY OF NORTHERN NIGERIA PLC.
XNSA:CCNN
18.10 0.00% 0.00
B.O.C. GASES PLC.
XNSA:BOCGAS
11.65 0.00% 0.00
THOMAS WYATT NIGERIA PLC.
XNSA:THOMASWY
0.35 0.00% 0.00
INTERLINKED TECHNOLOGIES PLC
XNSA:INTERLINK
2.91 0.00% 0.00
SECURE ELECTRONIC TECHNOLOGY PLC
XNSA:NSLTECH
0.20 0.00% 0.00
ALUMINIUM EXTRUSION INDUSTRIES PLC.
XNSA:ALEX
7.20 0.00% 0.00
MULTIVERSE MINING AND EXPLORATION PLC
XNSA:MULTIVERSE
0.20 0.00% 0.00
BERGER PAINTS PLC
XNSA:BERGER
8.90 0.00% 0.00
CAP PLC
XNSA:CAP
19.60 0.00% 0.00
CAVERTON OFFSHORE SUPPORT GROUP
XNSA:CAVERTON
1.75 1.74% 0.03
NEWREST ASL NIGERIA PLC
XNSA:AIRSERVICE
6.85 0.00% 0.00
MAY & BAKER NIGERIA PLC.
XNSA:MAYBAKER
4.47 0.00% 0.00
NIGERIAN ENAMELWARE PLC.
XNSA:ENAMELWA
16.20 0.00% 0.00
FLOUR MILLS NIGERIA PLC.
XNSA:FLOURMILL
29.10 -0.85% -0.25
HONEYWELL FLOUR MILL PLC
XNSA:HONYFLOUR
3.80 -0.52% -0.02
MULTI-TREX INTEGRATED FOODS PLC
XNSA:MULTITREX
0.36 0.00% 0.00
NASCON ALLIED INDUSTRIES PLC
XNSA:NASCON
14.80 4.59% 0.65
NESTLE NIGERIA PLC.
XNSA:NESTLE
1400.00 0.00% 0.00
NORTH NIGERIA FLOUR MILLS PLC.
XNSA:NNFM
8.00 0.00% 0.00
UNION DICON SALT PLC.
XNSA:UNIONDICON
9.90 0.00% 0.00
MCNICHOLS PLC
XNSA:MCNICHOLS
0.77 0.00% 0.00
VITAFOAM NIG PLC.
XNSA:VITAFOAM
17.50 0.00% 0.00
DANGOTE FLOUR MILLS PLC
XNSA:DANGFLOUR
22.25 0.00% 0.00
P Z CUSSONS NIGERIA PLC.
XNSA:PZ
5.75 0.00% 0.00
UNILEVER NIGERIA PLC.
XNSA:UNILEVER
13.20 0.00% 0.00
EKOCORP PLC.
XNSA:EKOCORP
5.79 0.00% 0.00
UNION DIAGNOSTIC & CLINICAL SERVICES PLC
XNSA:UNIONDAC
0.28 0.00% 0.00
MORISON INDUSTRIES PLC.
XNSA:MORISON
2.10 0.00% 0.00
EVANS MEDICAL PLC.
XNSA:EVANSMED
0.50 0.00% 0.00
FIDSON HEALTHCARE PLC
XNSA:FIDSON
6.05 -0.66% -0.04
GLAXO SMITHKLINE CONSUMER NIGERIA PLC.
XNSA:GLAXOSMITH
6.10 1.67% 0.10
DANGOTE SUGAR REFINERY PLC
XNSA:DANGSUGAR
17.20 0.00% 0.00
CADBURY NIGERIA PLC.
XNSA:CADBURY
8.00 0.00% 0.00
NIGERIAN AVIATION HANDLING COMPANY PLC
XNSA:NAHCO
3.50 -0.57% -0.02
R T BRISCOE PLC
XNSA:RTBRISCOE
0.20 0.00% 0.00
GLOBAL SPECTRUM ENERGY SERVICES PLC
XNSA:GSPECPLC
4.19 0.00% 0.00
CWG PLC
XNSA:CWG
1.25 0.00% 0.00
NCR NIGERIA PLC.
XNSA:NCR
3.00 0.00% 0.00
TRIPPLE GEE AND COMPANY PLC.
XNSA:TRIPPLEG
0.96 0.00% 0.00
CHAMS PLC
XNSA:CHAMS
0.23 4.55% 0.01
E-TRANZACT INTERNATIONAL PLC
XNSA:ETRANZACT
2.05 0.00% 0.00
THE INITIATES PLC
XNSA:INITSPLC
0.47 0.00% 0.00
DN TYRE & RUBBER PLC
XNSA:DUNLOP
0.20 0.00% 0.00
CHAMPION BREWERIES PLC.
XNSA:CHAMPION
2.00 4.71% 0.09
PRESCO PLC
XNSA:PRESCO
73.00 -8.18% -6.50
GOLDEN GUINEA BREWERIES PLC.
XNSA:GOLDBREW
0.81 0.00% 0.00
GUINNESS NIGERIA PLC
XNSA:GUINNESS
30.00 0.00% 0.00
INTERNATIONAL BREWERIES PLC.
XNSA:INTBREW
4.80 0.00% 0.00
NIGERIAN BREWERIES PLC.
XNSA:NB
48.75 0.00% 0.00
ELLAH LAKES PLC.
XNSA:ELLAHLAKES
4.25 0.00% 0.00
FTN COCOA PROCESSORS PLC
XNSA:FTNCOCOA
0.50 0.00% 0.00
LIVESTOCK FEEDS PLC.
XNSA:LIVESTOCK
2.12 0.95% 0.02
OKOMU OIL PALM PLC.
XNSA:OKOMUOIL
110.00 5.77% 6.00
SUNU ASSURANCES NIGERIA PLC
XNSA:SUNUASSUR
0.45 0.00% 0.00