Nigerian Stock Exchange

Major Indices
NIGERIA All Shares Index
xnsa_asi
1.24%

52,591.41 641.77
NIGERIA NSE 30
xnsa_nse30
-0.74%

1,578.17 -11.81

Top Movers

FALLERS
Company Value % Change Change
CHAMPION BREW. PLC.
XNSA:CHAMPION
3.42 -10.00% -0.38
MCNICHOLS PLC
XNSA:MCNICHOLS
1.98 -10.00% -0.22
P Z CUSSONS NIGERIA PLC.
XNSA:PZ
11.35 -9.92% -1.25
REGENCY ASSURANCE PLC
XNSA:REGALINS
0.28 -9.68% -0.03
NEM INSURANCE PLC
XNSA:NEM
3.63 -9.25% -0.37

Stock Exchange Details

Listed Companies in NIGERIA

Company Value % Change Change
CONOIL PLC
XNSA:CONOIL
34.25 0.00% 0.00
CONTINENTAL REINSURANCE PLC
XNSA:CONTINSURE
2.20 0.00% 0.00
UNITED BANK FOR AFRICA PLC
XNSA:UBA
7.65 -3.77% -0.30
UNION BANK NIG.PLC.
XNSA:UBN
6.25 -1.57% -0.10
UNITY BANK PLC
XNSA:UNITYBNK
0.48 0.00% 0.00
WEMA BANK PLC.
XNSA:WEMABANK
3.37 -0.59% -0.02
ZENITH BANK PLC
XNSA:ZENITHBANK
23.60 -1.67% -0.40
JAIZ BANK PLC
XNSA:JAIZBANK
0.78 -7.14% -0.06
AFRICAN ALLIANCE INSURANCE PLC
XNSA:AFRINSURE
0.20 0.00% 0.00
AIICO INSURANCE PLC.
XNSA:AIICO
0.71 -5.33% -0.04
CORNERSTONE INSURANCE PLC
XNSA:CORNERST
0.60 -3.23% -0.02
SKYE BANK PLC
XNSA:SKYEBANK
0.77 0.00% 0.00
SUNU ASSURANCES NIGERIA PLC.
XNSA:EQUITYASUR
0.39 0.00% 0.00
GREAT NIGERIAN INSURANCE PLC
XNSA:GNI
0.50 0.00% 0.00
GOLDLINK INSURANCE PLC
XNSA:GOLDINSURE
0.20 0.00% 0.00
GUINEA INSURANCE PLC.
XNSA:GUINEAINS
0.20 0.00% 0.00
INTERNATIONAL ENERGY INSURANCE PLC
XNSA:INTENEGINS
0.38 0.00% 0.00
LASACO ASSURANCE PLC.
XNSA:LASACO
1.03 -7.21% -0.08
LAW UNION AND ROCK INSURANCE PLC.
XNSA:LAWUNION
1.10 0.00% 0.00
LINKAGE ASSURANCE PLC
XNSA:LINKASSURE
0.55 -8.33% -0.05
STERLING BANK PLC.
XNSA:STERLNBANK
1.60 0.00% 0.00
GUARANTY TRUST BANK PLC.
XNSA:GUARANTY
28.55 0.00% 0.00
MUTUAL BENEFITS ASSURANCE PLC.
XNSA:MBENEFIT
0.24 -4.00% -0.01
CAPITAL HOTEL PLC
XNSA:CAPHOTEL
3.40 0.00% 0.00
JULI PLC.
XNSA:JULI
0.79 0.00% 0.00
AFROMEDIA PLC
XNSA:AFROMEDIA
0.20 0.00% 0.00
DAAR COMMUNICATIONS PLC
XNSA:DAARCOMM
0.20 0.00% 0.00
ACADEMY PRESS PLC.
XNSA:ACADEMY
1.46 0.00% 0.00
LEARN AFRICA PLC
XNSA:LEARNAFRCA
2.25 0.00% 0.00
STUDIO PRESS NIGERIA PLC
XNSA:STUDPRESS
1.78 0.00% 0.00
UNIVERSITY PRESS PLC.
XNSA:UPL
3.15 0.00% 0.00
MEDVIEW AIRLINE PLC
XNSA:MEDVIEWAIR
1.62 0.00% 0.00
IKEJA HOTEL PLC
XNSA:IKEJAHOTEL
1.15 -4.17% -0.05
FIDELITY BANK PLC
XNSA:FIDELITYBK
3.39 -0.29% -0.01
TANTALIZERS PLC
XNSA:TANTALIZER
0.20 0.00% 0.00
TOURIST COMPANY OF NIGERIA PLC.
XNSA:TOURIST
2.84 0.00% 0.00
TRANSCORP HOTELS PLC
XNSA:TRANSCOHOT
5.89 0.00% 0.00
AUSTIN LAZ & COMPANY PLC
XNSA:AUSTINLAZ
2.03 0.00% 0.00
CUTIX PLC.
XNSA:CUTIX
2.61 -6.79% -0.19
ACCESS BANK PLC.
XNSA:ACCESS
9.95 0.00% 0.00
DIAMOND BANK PLC
XNSA:DIAMONDBNK
2.42 0.00% 0.00
ECOBANK TRANSNATIONAL INCORPORATED
XNSA:ETI
11.70 -2.50% -0.30
AXAMANSARD INSURANCE PLC
XNSA:MANSARD
2.04 0.00% 0.00
NEM INSURANCE PLC
XNSA:NEM
3.63 -9.25% -0.37
NIGERIA-GERMAN CHEMICALS PLC.
XNSA:NIG-GERMAN
3.62 0.00% 0.00
OMOLUABI MORTGAGE BANK PLC
XNSA:OMOMORBNK
0.60 0.00% 0.00
CUSTODIAN INVESTMENT PLC
XNSA:CUSTODIAN
7.10 1.43% 0.10
UNITED CAPITAL PLC
XNSA:UCAP
12.90 -4.44% -0.60
VALUALLIANCE VALUE FUND
XNSA:VALUEFUND
115.05 0.00% 0.00
ABBEY MORTGAGE BANK PLC
XNSA:ABBEYBDS
1.80 0.00% 0.00
ASO SAVINGS AND LOANS PLC
XNSA:ASOSAVINGS
0.50 0.00% 0.00
RESORT SAVINGS & LOANS PLC
XNSA:RESORTSAL
0.20 0.00% 0.00
UNION HOMES SAVINGS AND LOANS PLC.
XNSA:UNHOMES
3.02 0.00% 0.00
INFINITY TRUST MORTGAGE BANK PLC
XNSA:INFINITY
1.27 0.00% 0.00
COURTEVILLE BUSINESS SOLUTIONS PLC
XNSA:COURTVILLE
0.50 0.00% 0.00
ROYAL EXCHANGE PLC.
XNSA:ROYALEX
1.14 3.64% 0.04
OMATEK VENTURES PLC
XNSA:OMATEK
0.20 0.00% 0.00
MTN NIGERIA COMMUNICATIONS PLC
XNSA:MTNN
230.00 0.00% 0.00
AIRTEL AFRICA PLC
XNSA:AIRTELAFRI
1608.00 9.39% 138.00
CONSOLIDATED HALLMARK INSURANCE PLC
XNSA:CHIPLC
0.65 1.56% 0.01
NOTORE CHEMICAL IND PLC
XNSA:NOTORE
62.50 0.00% 0.00
SKYWAY AVIATION HANDLING COMPANY PLC
XNSA:SKYAVN
7.00 0.00% 0.00
SUNU ASSURANCES NIGERIA PLC.
XNSA:SUNUASSUR
0.32 0.00% 0.00
BUA FOODS PLC
XNSA:BUAFOODS
57.90 0.00% 0.00
STANBIC IBTC HOLDINGS PLC
XNSA:STANBIC
34.50 0.00% 0.00
NIGERIA ENERYGY SECTOR FUND
XNSA:NESF
552.20 0.00% 0.00
NIGER INSURANCE PLC
XNSA:NIGERINS
0.20 -4.76% -0.01
VERITAS KAPITAL ASSURANCE PLC
XNSA:VERITASKAP
0.22 4.76% 0.01
PRESTIGE ASSURANCE PLC
XNSA:PRESTIGE
0.41 0.00% 0.00
REGENCY ASSURANCE PLC
XNSA:REGALINS
0.28 -9.68% -0.03
SOVEREIGN TRUST INSURANCE PLC
XNSA:SOVRENINS
0.25 -7.41% -0.02
STACO INSURANCE PLC
XNSA:STACO
0.48 0.00% 0.00
STANDARD ALLIANCE INSURANCE PLC.
XNSA:STDINSURE
0.20 0.00% 0.00
UNIC DIVERSIFIED HOLDINGS PLC.
XNSA:UNIC
0.20 0.00% 0.00
UNIVERSAL INSURANCE PLC
XNSA:UNIVINSURE
0.20 0.00% 0.00
CORONATION INSURANCE PLC
XNSA:WAPIC
0.44 0.00% 0.00
SMART PRODUCTS NIGERIA PLC
XNSA:SMURFIT
0.20 0.00% 0.00
FCMB GROUP PLC.
XNSA:FCMB
3.50 0.00% 0.00
SKYE SHELTER FUND PLC
XNSA:SKYESHELT
85.50 0.00% 0.00
UNION HOMES REAL ESTATE INVESTMENT TRUST
XNSA:UHOMREIT
36.60 0.00% 0.00
UPDC REAL ESTATE INVESTMENT TRUST
XNSA:UPDCREIT
3.75 0.00% 0.00
FORTIS MICROFINANCE BANK PLC
XNSA:FORTISMFB
2.58 0.00% 0.00
NPF MICROFINANCE BANK PLC
XNSA:NPFMCRFBK
2.02 0.00% 0.00
AFRICA PRUDENTIAL PLC
XNSA:AFRIPRUD
5.80 -3.33% -0.20
DEAP CAPITAL MANAGEMENT & TRUST PLC
XNSA:DEAPCAP
0.20 0.00% 0.00
FBN HOLDINGS PLC
XNSA:FBNH
10.55 -8.66% -1.00
PHARMA-DEKO PLC.
XNSA:PHARMDEKO
1.60 0.00% 0.00
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
XNSA:NEIMETH
1.59 0.00% 0.00
ETERNA PLC.
XNSA:ETERNA
6.77 -4.65% -0.33
GREIF NIGERIA PLC
XNSA:VANLEER
5.45 0.00% 0.00
PORTLAND PAINTS & PRODUCTS NIGERIA PLC
XNSA:PORTPAINT
2.64 0.00% 0.00
PREMIER PAINTS PLC.
XNSA:PREMPAINTS
10.00 0.00% 0.00
LAFARGE AFRICA PLC.
XNSA:WAPCO
26.50 -5.53% -1.55
MEYER PLC.
XNSA:MEYER
3.10 0.00% 0.00
ARBICO PLC.
XNSA:ARBICO
1.03 0.00% 0.00
JULIUS BERGER NIG. PLC.
XNSA:JBERGER
30.50 0.00% 0.00
ROADS NIGERIA PLC
XNSA:ROADS
6.60 0.00% 0.00
BETA GLASS PLC.
XNSA:BETAGLAS
62.55 0.00% 0.00
A.G. LEVENTIS NIGERIA PLC.
XNSA:AGLEVENT
0.55 0.00% 0.00
FIRST ALUMINIUM NIGERIA PLC
XNSA:FIRSTALUM
0.40 0.00% 0.00
CHELLARAMS PLC.
XNSA:CHELLARAM
2.24 0.00% 0.00
JOHN HOLT PLC.
XNSA:JOHNHOLT
0.71 0.00% 0.00
S C O A NIG. PLC.
XNSA:SCOA
1.94 0.00% 0.00
TRANSNATIONAL CORPORATION OF NIGERIA PLC
XNSA:TRANSCORP
1.20 -0.83% -0.01
U A C N PLC.
XNSA:UACN
12.90 1.18% 0.15
C & I LEASING PLC.
XNSA:CILEASING
3.50 0.00% 0.00
RED STAR EXPRESS PLC
XNSA:REDSTAREX
3.01 0.00% 0.00
TRANS-NATIONWIDE EXPRESS PLC.
XNSA:TRANSEXPR
0.71 0.00% 0.00
PAINTS AND COATINGS MANUFACTURES PLC
XNSA:PAINTCOM
0.65 0.00% 0.00
DANGOTE CEMENT PLC
XNSA:DANGCEM
297.00 0.00% 0.00
ASSOCIATED BUS COMPANY PLC
XNSA:ABCTRANS
0.32 0.00% 0.00
OANDO PLC
XNSA:OANDO
5.80 -4.92% -0.30
FORTE OIL PLC.
XNSA:FO
12.90 0.00% 0.00
11 PLC
XNSA:MOBIL
219.50 0.00% 0.00
MRS OIL NIGERIA PLC.
XNSA:MRS
16.40 0.00% 0.00
SEPLAT ENERGY PLC
XNSA:SEPLAT
1300.00 0.00% 0.00
TOTAL NIGERIA PLC.
XNSA:TOTAL
234.50 0.00% 0.00
ANINO INTERNATIONAL PLC.
XNSA:ANINO
0.25 0.00% 0.00
CAPITAL OIL PLC
XNSA:CAPOIL
0.20 0.00% 0.00
RAK UNITY PET. COMP. PLC.
XNSA:RAKUNITY
0.30 0.00% 0.00
JAPAUL OIL & MARITIME SERVICES PLC
XNSA:JAPAULOIL
0.25 8.70% 0.02
CEMENT COMPANY OF NORTHERN NIGERIA PLC.
XNSA:CCNN
18.10 0.00% 0.00
INDUSTRIAL & MEDICAL GASES NIGERIA PLC
XNSA:IMG
10.00 0.00% 0.00
THOMAS WYATT NIG. PLC.
XNSA:THOMASWY
0.35 0.00% 0.00
INTERLINKED TECHNOLOGIES PLC
XNSA:INTERLINK
2.91 0.00% 0.00
SECURE ELECTRONIC TECHNOLOGY PLC
XNSA:NSLTECH
0.20 0.00% 0.00
ALUMINIUM EXTRUSION IND. PLC.
XNSA:ALEX
7.20 0.00% 0.00
MULTIVERSE MINING AND EXPLORATION PLC
XNSA:MULTIVERSE
0.21 0.00% 0.00
BERGER PAINTS PLC
XNSA:BERGER
7.00 0.00% 0.00
CAP PLC
XNSA:CAP
21.40 0.00% 0.00
CAVERTON OFFSHORE SUPPORT GRP PLC
XNSA:CAVERTON
1.14 0.00% 0.00
NEWREST ASL NIGERIA PLC
XNSA:AIRSERVICE
6.85 0.00% 0.00
MAY & BAKER NIGERIA PLC.
XNSA:MAYBAKER
4.34 0.00% 0.00
NIGERIAN ENAMELWARE PLC.
XNSA:ENAMELWA
16.20 0.00% 0.00
FLOUR MILLS NIG. PLC.
XNSA:FLOURMILL
35.00 -5.41% -2.00
HONEYWELL FLOUR MILL PLC
XNSA:HONYFLOUR
3.36 -6.67% -0.24
MULTI-TREX INTEGRATED FOODS PLC
XNSA:MULTITREX
0.36 0.00% 0.00
NASCON ALLIED INDUSTRIES PLC
XNSA:NASCON
12.85 0.00% 0.00
NESTLE NIGERIA PLC.
XNSA:NESTLE
1401.40 0.00% 0.00
N NIG. FLOUR MILLS PLC.
XNSA:NNFM
11.70 -2.09% -0.25
UNION DICON SALT PLC.
XNSA:UNIONDICON
8.95 0.00% 0.00
MCNICHOLS PLC
XNSA:MCNICHOLS
1.98 -10.00% -0.22
VITAFOAM NIG PLC.
XNSA:VITAFOAM
22.55 0.22% 0.05
DANGOTE FLOUR MILLS PLC
XNSA:DANGFLOUR
22.25 0.00% 0.00
P Z CUSSONS NIGERIA PLC.
XNSA:PZ
11.35 -9.92% -1.25
UNILEVER NIGERIA PLC.
XNSA:UNILEVER
14.20 -3.73% -0.55
EKOCORP PLC.
XNSA:EKOCORP
5.79 0.00% 0.00
UNION DIAGNOSTIC & CLINICAL SERVICES PLC
XNSA:UNIONDAC
0.28 0.00% 0.00
MORISON INDUSTRIES PLC.
XNSA:MORISON
2.20 0.92% 0.02
EVANS MEDICAL PLC.
XNSA:EVANSMED
0.50 0.00% 0.00
FIDSON HEALTHCARE PLC
XNSA:FIDSON
11.00 0.00% 0.00
GLAXO SMITHKLINE CONSUMER NIG. PLC.
XNSA:GLAXOSMITH
6.95 0.00% 0.00
DANGOTE SUGAR REFINERY PLC
XNSA:DANGSUGAR
16.85 -0.88% -0.15
CADBURY NIGERIA PLC.
XNSA:CADBURY
17.70 0.00% 0.00
NIGERIAN AVIATION HANDLING COMPANY PLC
XNSA:NAHCO
6.00 -7.55% -0.49
R T BRISCOE PLC.
XNSA:RTBRISCOE
0.55 -8.33% -0.05
GLOBAL SPECTRUM ENERGY SERVICES PLC
XNSA:GSPECPLC
2.77 0.00% 0.00
CWG PLC
XNSA:CWG
0.99 0.00% 0.00
NCR (NIGERIA) PLC
XNSA:NCR
3.99 0.00% 0.00
TRIPPLE GEE AND COMPANY PLC.
XNSA:TRIPPLEG
0.87 0.00% 0.00
CHAMS PLC
XNSA:CHAMS
0.23 9.52% 0.02
E-TRANZACT INTERNATIONAL PLC
XNSA:ETRANZACT
3.00 0.00% 0.00
THE INITIATES PLC
XNSA:INITSPLC
0.44 0.00% 0.00
DN TYRE & RUBBER PLC
XNSA:DUNLOP
0.20 0.00% 0.00
CHAMPION BREW. PLC.
XNSA:CHAMPION
3.42 -10.00% -0.38
PRESCO PLC
XNSA:PRESCO
180.00 0.00% 0.00
GOLDEN GUINEA BREW. PLC.
XNSA:GOLDBREW
0.81 0.00% 0.00
GUINNESS NIG PLC
XNSA:GUINNESS
88.20 0.00% 0.00
INTERNATIONAL BREWERIES PLC.
XNSA:INTBREW
7.50 -6.25% -0.50
NIGERIAN BREWERIES PLC.
XNSA:NB
77.00 0.00% 0.00
ELLAH LAKES PLC.
XNSA:ELLAHLAKES
3.12 0.00% 0.00
FTN COCOA PROCESSORS PLC
XNSA:FTNCOCOA
0.35 6.06% 0.02
LIVESTOCK FEEDS PLC.
XNSA:LIVESTOCK
1.36 -6.85% -0.10
OKOMU OIL PALM PLC.
XNSA:OKOMUOIL
215.00 0.00% 0.00
RONCHESS GLOBAL RESOURCES PLC
XNSA:RONCHESS
81.00 0.00% 0.00