| TULLOW OIL PLC XGHA:TLW | 11.92 | 0.00% | 0.00 | 11.92 | 11.94 | -0.17 |
| TRUST BANK GAMBIA XGHA:TBL | 0.34 | 0.00% | 0.00 | 0.16 | 0.40 | 142.86 |
| DIGICUT PRODUCTION AND ADVERTISING XGHA:DIGICUT | 0.09 | 0.00% | 0.00 | 0.09 | 0.09 | 0.00 |
| SAM WOODE XGHA:SWL | 0.05 | 0.00% | 0.00 | 0.05 | 0.05 | 0.00 |
| CAL BANK XGHA:CAL | 0.70 | 0.00% | 0.00 | 0.65 | 1.00 | -28.57 |
| ECOBANK TRANSNATIONAL INCORPORATED XGHA:ETI | 0.06 | 0.00% | 0.00 | 0.06 | 0.11 | -45.45 |
| GHANA COMMERCIAL BANK XGHA:GCB | 3.80 | 0.00% | 0.00 | 3.40 | 5.10 | -24.45 |
| STANDARD CHARTERED BANK GHANA XGHA:SCB | 15.00 | 0.00% | 0.00 | 13.00 | 20.00 | -21.05 |
| SOCIETE GENERALE GHANA XGHA:SOGEGH | 0.62 | 0.00% | 0.00 | 0.57 | 0.76 | -13.89 |
| ACCESS BANK GHANA XGHA:ACCESS | 4.39 | 0.00% | 0.00 | 2.40 | 5.00 | 46.33 |
| STARWIN PRODUCTS XGHA:SPL | 0.02 | 0.00% | 0.00 | 0.02 | 0.03 | 0.00 |
| AGRICULTURAL DEVELOPMENT BANK XGHA:ADB | 5.06 | 0.00% | 0.00 | 5.06 | 5.06 | 0.00 |
| ECOBANK GHANA XGHA:EGH | 7.50 | 0.00% | 0.00 | 5.80 | 8.50 | -11.87 |
| REPUBLIC BANK GHANA XGHA:RBGH | 0.40 | 0.00% | 0.00 | 0.40 | 0.65 | -38.46 |
| ENTERPRISE GROUP XGHA:EGL | 1.42 | 0.00% | 0.00 | 1.40 | 2.00 | -32.38 |
| SIC INSURANCE COMPANY XGHA:SIC | 0.10 | 0.00% | 0.00 | 0.08 | 0.11 | -9.09 |
| MEGA AFRICAN CAPITAL XGHA:MAC | 5.98 | 0.00% | 0.00 | 5.98 | 5.98 | 0.00 |
| NEW GOLD ETF XGHA:GLD | 90.90 | 0.00% | 0.00 | 54.00 | 94.10 | 68.33 |
| CLYDESTONE GHANA XGHA:CLYD | 0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 0.00 |
| INTRAVENOUS INFUSIONS XGHA:IIL | 0.04 | 0.00% | 0.00 | 0.03 | 0.05 | -20.00 |
| AYRTON DRUG MANUFACTURING CO XGHA:AYRTN | 0.08 | 0.00% | 0.00 | 0.08 | 0.08 | 0.00 |
| TOTAL PETROLEUM GHANA XGHA:TOTAL | 2.35 | 0.00% | 0.00 | 2.35 | 3.60 | -30.88 |
| MERIDIAN MARSHALL HOLDINGS XGHA:MMH | 0.11 | 0.00% | 0.00 | 0.11 | 0.11 | 0.00 |
| GHANA OIL COMPANY XGHA:GOIL | 1.59 | 0.00% | 0.00 | 1.50 | 2.00 | -20.50 |
| AFRICAN CHAMPION INDUSTRIES XGHA:ACI | 0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.00 |
| ALUWORKS GHANA XGHA:ALW | 0.11 | 0.00% | 0.00 | 0.09 | 0.11 | 22.22 |
| PIONEER KITCHENWARE XGHA:PKL | 0.05 | 0.00% | 0.00 | 0.05 | 0.05 | 0.00 |
| ANGLOGOLD ASHANTI XGHA:AGA | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | 0.00 |
| GOLDEN STAR RESOURCES XGHA:GSR | 9.50 | 0.00% | 0.00 | 9.50 | 9.50 | 0.00 |
| ANGLOGOLD ASHANTI DEPOSITARY SHARES XGHA:AADS | 0.41 | 0.00% | 0.00 | 0.40 | 0.41 | 2.50 |
| CAMELOT GHANA XGHA:CMLT | 0.11 | 0.00% | 0.00 | 0.09 | 0.11 | 22.22 |
| MECHANICAL LLOYD CO XGHA:MLC | 0.09 | 0.00% | 0.00 | 0.09 | 0.09 | 0.00 |
| UNILEVER GHANA XGHA:UNIL | 13.98 | 0.00% | 0.00 | 13.98 | 17.59 | -20.52 |
| GUINNESS GHANA BREWERIES XGHA:GGBL | 1.20 | 0.00% | 0.00 | 1.20 | 1.95 | -40.00 |
| BENSO OIL PALM PLANTATION XGHA:BOPP | 2.50 | 0.00% | 0.00 | 2.50 | 3.10 | -19.35 |
| COCOA PROCESSING CO XGHA:CPC | 0.02 | 0.00% | 0.00 | 0.02 | 0.02 | 0.00 |
| FAN MILK XGHA:FML | 1.65 | 0.00% | 0.00 | 1.65 | 5.55 | -65.12 |
| PRODUCE BUYING COMPANY XGHA:PBC | 0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 0.00 |
| HORDS XGHA:HORDS | 0.10 | 0.00% | 0.00 | 0.10 | 0.10 | 0.00 |
| SAMBA FOODS XGHA:SAMBA | 0.55 | 0.00% | 0.00 | 0.55 | 0.65 | -15.38 |
| PZ CUSSONS GHANA XGHA:PZC | 0.38 | 0.00% | 0.00 | 0.38 | 0.40 | -5.00 |
| MTN Ghana XGHA:MTNGH | 0.58 | 0.00% | 0.00 | 0.55 | 0.73 | -18.31 |