| TULLOW OIL PLC XGHA:TLW | 11.92 | 0.00% | 0.00 | 11.92 | 11.94 | -0.17 |
| TRUST BANK GAMBIA XGHA:TBL | 0.34 | 0.00% | 0.00 | 0.34 | 0.40 | -15.00 |
| DIGICUT PRODUCTION AND ADVERTISING XGHA:DIGICUT | 0.09 | 0.00% | 0.00 | 0.09 | 0.09 | 0.00 |
| SAM WOODE XGHA:SWL | 0.05 | 0.00% | 0.00 | 0.05 | 0.05 | 0.00 |
| CAL BANK XGHA:CAL | 0.70 | 0.00% | 0.00 | 0.60 | 0.99 | -12.50 |
| ECOBANK TRANSNATIONAL INCORPORATED XGHA:ETI | 0.07 | 0.00% | 0.00 | 0.06 | 0.09 | -12.50 |
| GHANA COMMERCIAL BANK XGHA:GCB | 3.85 | 0.00% | 0.00 | 3.40 | 5.10 | -20.78 |
| STANDARD CHARTERED BANK GHANA XGHA:SCB | 15.10 | 0.00% | 0.00 | 13.00 | 20.00 | 0.67 |
| SOCIETE GENERALE GHANA XGHA:SOGEGH | 0.65 | 0.00% | 0.00 | 0.59 | 0.76 | 8.33 |
| ACCESS BANK GHANA XGHA:ACCESS | 4.39 | 0.00% | 0.00 | 2.43 | 5.00 | 80.66 |
| STARWIN PRODUCTS XGHA:SPL | 0.02 | 0.00% | 0.00 | 0.02 | 0.03 | 0.00 |
| AGRICULTURAL DEVELOPMENT BANK XGHA:ADB | 5.06 | 0.00% | 0.00 | 5.06 | 5.06 | 0.00 |
| ECOBANK GHANA XGHA:EGH | 5.50 | 0.37% | 0.02 | 5.50 | 8.09 | -30.38 |
| REPUBLIC BANK GHANA XGHA:RBGH | 0.41 | 0.00% | 0.00 | 0.40 | 0.60 | -25.45 |
| ENTERPRISE GROUP XGHA:EGL | 1.40 | 0.00% | 0.00 | 1.40 | 1.88 | -15.15 |
| SIC INSURANCE COMPANY XGHA:SIC | 0.10 | 0.00% | 0.00 | 0.08 | 0.11 | 0.00 |
| MEGA AFRICAN CAPITAL XGHA:MAC | 5.98 | 0.00% | 0.00 | 5.98 | 5.98 | 0.00 |
| NEW GOLD ETF XGHA:GLD | 108.50 | 0.00% | 0.00 | 54.00 | 108.50 | 100.93 |
| CLYDESTONE GHANA XGHA:CLYD | 0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 0.00 |
| INTRAVENOUS INFUSIONS XGHA:IIL | 0.05 | 0.00% | 0.00 | 0.03 | 0.05 | 0.00 |
| AYRTON DRUG MANUFACTURING CO XGHA:AYRTN | 0.08 | 0.00% | 0.00 | 0.08 | 0.08 | 0.00 |
| TOTAL PETROLEUM GHANA XGHA:TOTAL | 2.35 | 0.00% | 0.00 | 2.35 | 3.60 | -16.67 |
| MERIDIAN MARSHALL HOLDINGS XGHA:MMH | 0.11 | 0.00% | 0.00 | 0.11 | 0.11 | 0.00 |
| GHANA OIL COMPANY XGHA:GOIL | 1.50 | 0.00% | 0.00 | 1.50 | 1.78 | -11.76 |
| AFRICAN CHAMPION INDUSTRIES XGHA:ACI | 0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.00 |
| ALUWORKS GHANA XGHA:ALW | 0.11 | 0.00% | 0.00 | 0.10 | 0.11 | 10.00 |
| PIONEER KITCHENWARE XGHA:PKL | 0.05 | 0.00% | 0.00 | 0.05 | 0.05 | 0.00 |
| ANGLOGOLD ASHANTI XGHA:AGA | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | 0.00 |
| GOLDEN STAR RESOURCES XGHA:GSR | 9.50 | 0.00% | 0.00 | 9.50 | 9.50 | 0.00 |
| ANGLOGOLD ASHANTI DEPOSITARY SHARES XGHA:AADS | 0.41 | 0.00% | 0.00 | 0.40 | 0.41 | 2.50 |
| CAMELOT GHANA XGHA:CMLT | 0.11 | 0.00% | 0.00 | 0.09 | 0.11 | 22.22 |
| MECHANICAL LLOYD CO XGHA:MLC | 0.09 | 0.00% | 0.00 | 0.09 | 0.09 | 0.00 |
| UNILEVER GHANA XGHA:UNIL | 9.21 | 0.00% | 0.00 | 9.21 | 16.70 | -44.85 |
| GUINNESS GHANA BREWERIES XGHA:GGBL | 1.00 | 0.00% | 0.00 | 1.00 | 1.75 | -42.86 |
| BENSO OIL PALM PLANTATION XGHA:BOPP | 2.10 | 0.00% | 0.00 | 2.10 | 2.96 | -29.05 |
| COCOA PROCESSING CO XGHA:CPC | 0.03 | 0.00% | 0.00 | 0.02 | 0.03 | 50.00 |
| FAN MILK XGHA:FML | 1.05 | 0.00% | 0.00 | 1.01 | 4.53 | -76.82 |
| PRODUCE BUYING COMPANY XGHA:PBC | 0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 0.00 |
| HORDS XGHA:HORDS | 0.10 | 0.00% | 0.00 | 0.10 | 0.10 | 0.00 |
| SAMBA FOODS XGHA:SAMBA | 0.55 | 0.00% | 0.00 | 0.55 | 0.55 | 0.00 |
| PZ CUSSONS GHANA XGHA:PZC | 0.38 | 0.00% | 0.00 | 0.38 | 0.39 | -2.56 |
| MTN Ghana XGHA:MTNGH | 0.61 | 0.00% | 0.00 | 0.55 | 0.73 | -12.86 |