|
TULLOW OIL PLC
XGHA:TLW |
11.92 |
0.00% |
0.00 |
11.92 |
11.92 |
0.00 |
|
TRUST BANK GAMBIA
XGHA:TBL |
0.34 |
0.00% |
0.00 |
0.34 |
0.34 |
0.00 |
|
DIGICUT PRODUCTION AND ADVERTISING
XGHA:DIGICUT |
0.09 |
0.00% |
0.00 |
0.09 |
0.09 |
0.00 |
|
SAM WOODE
XGHA:SWL |
0.05 |
0.00% |
0.00 |
0.05 |
0.05 |
0.00 |
|
CAL BANK
XGHA:CAL |
0.70 |
0.00% |
0.00 |
0.60 |
0.84 |
7.69 |
|
ECOBANK TRANSNATIONAL INCORPORATED
XGHA:ETI |
0.06 |
0.00% |
0.00 |
0.05 |
0.08 |
0.00 |
|
GHANA COMMERCIAL BANK
XGHA:GCB |
5.40 |
0.00% |
0.00 |
3.60 |
5.40 |
42.11 |
|
STANDARD CHARTERED BANK GHANA
XGHA:SCB |
18.60 |
0.00% |
0.00 |
13.53 |
18.60 |
24.00 |
|
SOCIETE GENERALE GHANA
XGHA:SOGEGH |
0.95 |
0.00% |
0.00 |
0.62 |
0.95 |
53.23 |
|
ACCESS BANK GHANA
XGHA:ACCESS |
3.49 |
0.00% |
0.00 |
3.49 |
4.39 |
-20.50 |
|
STARWIN PRODUCTS
XGHA:SPL |
0.02 |
0.00% |
0.00 |
0.02 |
0.02 |
0.00 |
|
AGRICULTURAL DEVELOPMENT BANK
XGHA:ADB |
5.06 |
0.00% |
0.00 |
5.06 |
5.06 |
0.00 |
|
ECOBANK GHANA
XGHA:EGH |
7.00 |
0.00% |
0.00 |
4.96 |
7.50 |
-6.67 |
|
REPUBLIC BANK GHANA
XGHA:RBGH |
0.45 |
0.00% |
0.00 |
0.40 |
0.45 |
12.50 |
|
ENTERPRISE GROUP
XGHA:EGL |
1.80 |
0.00% |
0.00 |
1.40 |
1.80 |
26.76 |
|
SIC INSURANCE COMPANY
XGHA:SIC |
0.07 |
0.00% |
0.00 |
0.07 |
0.10 |
-30.00 |
|
MEGA AFRICAN CAPITAL
XGHA:MAC |
5.98 |
0.00% |
0.00 |
5.98 |
5.98 |
0.00 |
|
NEW GOLD ETF
XGHA:GLD |
97.30 |
0.00% |
0.00 |
90.90 |
109.90 |
7.04 |
|
CLYDESTONE GHANA
XGHA:CLYD |
0.03 |
0.00% |
0.00 |
0.03 |
0.03 |
0.00 |
|
INTRAVENOUS INFUSIONS
XGHA:IIL |
0.05 |
0.00% |
0.00 |
0.04 |
0.05 |
25.00 |
|
AYRTON DRUG MANUFACTURING CO
XGHA:AYRTN |
0.08 |
0.00% |
0.00 |
0.08 |
0.08 |
0.00 |
|
TOTAL PETROLEUM GHANA
XGHA:TOTAL |
3.65 |
0.00% |
0.00 |
2.35 |
3.65 |
55.32 |
|
MERIDIAN MARSHALL HOLDINGS
XGHA:MMH |
0.11 |
0.00% |
0.00 |
0.11 |
0.11 |
0.00 |
|
GHANA OIL COMPANY
XGHA:GOIL |
1.55 |
0.00% |
0.00 |
1.50 |
1.59 |
-2.52 |
|
AFRICAN CHAMPION INDUSTRIES
XGHA:ACI |
0.01 |
0.00% |
0.00 |
0.01 |
0.01 |
0.00 |
|
ALUWORKS GHANA
XGHA:ALW |
0.10 |
0.00% |
0.00 |
0.10 |
0.11 |
-9.09 |
|
PIONEER KITCHENWARE
XGHA:PKL |
0.05 |
0.00% |
0.00 |
0.05 |
0.05 |
0.00 |
|
ANGLOGOLD ASHANTI
XGHA:AGA |
37.00 |
0.00% |
0.00 |
37.00 |
37.00 |
0.00 |
|
GOLDEN STAR RESOURCES
XGHA:GSR |
9.50 |
0.00% |
0.00 |
9.50 |
9.50 |
0.00 |
|
ANGLOGOLD ASHANTI DEPOSITARY SHARES
XGHA:AADS |
0.41 |
0.00% |
0.00 |
0.41 |
0.41 |
0.00 |
|
CAMELOT GHANA
XGHA:CMLT |
0.11 |
0.00% |
0.00 |
0.11 |
0.11 |
0.00 |
|
MECHANICAL LLOYD CO
XGHA:MLC |
0.09 |
0.00% |
0.00 |
0.09 |
0.09 |
0.00 |
|
UNILEVER GHANA
XGHA:UNIL |
2.00 |
0.00% |
0.00 |
2.00 |
13.98 |
-85.69 |
|
GUINNESS GHANA BREWERIES
XGHA:GGBL |
1.41 |
0.00% |
0.00 |
0.90 |
1.41 |
17.50 |
|
BENSO OIL PALM PLANTATION
XGHA:BOPP |
2.40 |
0.00% |
0.00 |
2.00 |
2.50 |
-4.00 |
|
COCOA PROCESSING CO
XGHA:CPC |
0.03 |
0.00% |
0.00 |
0.02 |
0.03 |
50.00 |
|
FAN MILK
XGHA:FML |
1.37 |
0.00% |
0.00 |
1.01 |
1.65 |
-16.97 |
|
PRODUCE BUYING COMPANY
XGHA:PBC |
0.03 |
0.00% |
0.00 |
0.03 |
0.03 |
0.00 |
|
HORDS
XGHA:HORDS |
0.10 |
0.00% |
0.00 |
0.10 |
0.10 |
0.00 |
|
SAMBA FOODS
XGHA:SAMBA |
0.55 |
0.00% |
0.00 |
0.55 |
0.55 |
0.00 |
|
PZ CUSSONS GHANA
XGHA:PZC |
0.38 |
0.00% |
0.00 |
0.38 |
0.38 |
-2.56 |
|
MTN Ghana
XGHA:MTNGH |
1.20 |
0.00% |
0.00 |
0.56 |
1.26 |
114.29 |