| TULLOW OIL PLC XGHA:TLW | 11.93 | 0.00% | 0.00 | 11.93 | 11.94 | -0.08 |
| ACCESS BANK GHANA XGHA:ACCESS | 4.40 | 0.00% | 0.00 | 2.40 | 5.00 | 10.00 |
| DIGICUT PRODUCTION AND ADVERTISING XGHA:DIGICUT | 0.09 | 0.00% | 0.00 | 0.09 | 0.09 | 0.00 |
| SAM WOODE XGHA:SWL | 0.05 | 0.00% | 0.00 | 0.05 | 0.05 | 0.00 |
| CAL BANK XGHA:CAL | 0.83 | 0.00% | 0.00 | 0.70 | 1.05 | -20.95 |
| ECOBANK TRANSNATIONAL INCORPORATED XGHA:ETI | 0.08 | 0.00% | 0.00 | 0.08 | 0.15 | -38.46 |
| GHANA COMMERCIAL BANK XGHA:GCB | 4.50 | 0.00% | 0.00 | 3.93 | 5.10 | 14.50 |
| STANDARD CHARTERED BANK GHANA XGHA:SCB | 18.94 | 0.00% | 0.00 | 13.00 | 21.80 | -5.30 |
| SOCIETE GENERALE GHANA XGHA:SOGEGH | 0.75 | 0.00% | 0.00 | 0.57 | 0.90 | -16.67 |
| TRUST BANK GAMBIA XGHA:TBL | 0.34 | 0.00% | 0.00 | 0.12 | 0.40 | 47.83 |
| AGRICULTURAL DEVELOPMENT BANK XGHA:ADB | 5.06 | 0.00% | 0.00 | 5.06 | 5.95 | -14.96 |
| STARWIN PRODUCTS XGHA:SPL | 0.02 | 0.00% | 0.00 | 0.02 | 0.04 | 0.00 |
| ECOBANK GHANA XGHA:EGH | 6.50 | -5.80% | -0.40 | 6.50 | 8.51 | -18.75 |
| REPUBLIC BANK GHANA XGHA:RBGH | 0.58 | 0.00% | 0.00 | 0.48 | 0.65 | -7.94 |
| ENTERPRISE GROUP XGHA:EGL | 1.70 | 0.00% | 0.00 | 1.58 | 2.25 | -24.11 |
| SIC INSURANCE COMPANY XGHA:SIC | 0.10 | 0.00% | 0.00 | 0.08 | 0.14 | -28.57 |
| MEGA AFRICAN CAPITAL XGHA:MAC | 5.98 | 0.00% | 0.00 | 5.98 | 5.98 | 0.00 |
| NEW GOLD ETF XGHA:GLD | 81.15 | 0.00% | 0.00 | 54.00 | 84.50 | 50.28 |
| CLYDESTONE GHANA XGHA:CLYD | 0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 0.00 |
| MTN Ghana XGHA:MTNGH | 0.68 | 3.03% | 0.02 | 0.66 | 0.75 | -2.86 |
| INTRAVENOUS INFUSIONS XGHA:IIL | 0.03 | 0.00% | 0.00 | 0.03 | 0.08 | -62.50 |
| AYRTON DRUG MANUFACTURING CO XGHA:AYRTN | 0.08 | 0.00% | 0.00 | 0.08 | 0.08 | 0.00 |
| TOTAL PETROLEUM GHANA XGHA:TOTAL | 2.85 | -1.04% | -0.03 | 2.82 | 5.09 | -44.01 |
| MERIDIAN MARSHALL HOLDINGS XGHA:MMH | 0.11 | 0.00% | 0.00 | 0.11 | 0.11 | 0.00 |
| GHANA OIL COMPANY XGHA:GOIL | 1.64 | 0.00% | 0.00 | 1.62 | 2.43 | -32.51 |
| AFRICAN CHAMPION INDUSTRIES XGHA:ACI | 0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.00 |
| ALUWORKS GHANA XGHA:ALW | 0.10 | 0.00% | 0.00 | 0.09 | 0.10 | 11.11 |
| PIONEER KITCHENWARE XGHA:PKL | 0.05 | 0.00% | 0.00 | 0.05 | 0.05 | 0.00 |
| ANGLOGOLD ASHANTI XGHA:AGA | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | 0.00 |
| GOLDEN STAR RESOURCES XGHA:GSR | 9.50 | 0.00% | 0.00 | 9.50 | 9.50 | 0.00 |
| ANGLOGOLD ASHANTI DEPOSITARY SHARES XGHA:AADS | 0.41 | 0.00% | 0.00 | 0.40 | 0.41 | 2.50 |
| CAMELOT GHANA XGHA:CMLT | 0.11 | 0.00% | 0.00 | 0.09 | 0.11 | 10.00 |
| MECHANICAL LLOYD CO XGHA:MLC | 0.09 | 0.00% | 0.00 | 0.09 | 0.09 | 0.00 |
| UNILEVER GHANA XGHA:UNIL | 13.98 | 0.00% | 0.00 | 13.98 | 17.69 | -20.97 |
| GUINNESS GHANA BREWERIES XGHA:GGBL | 1.60 | 0.00% | 0.00 | 1.60 | 2.19 | -26.94 |
| BENSO OIL PALM PLANTATION XGHA:BOPP | 2.85 | 0.00% | 0.00 | 2.85 | 4.15 | -31.33 |
| COCOA PROCESSING CO XGHA:CPC | 0.02 | 0.00% | 0.00 | 0.02 | 0.02 | 0.00 |
| FAN MILK XGHA:FML | 4.00 | -1.24% | -0.05 | 4.00 | 8.00 | -50.00 |
| PRODUCE BUYING COMPANY XGHA:PBC | 0.03 | 0.00% | 0.00 | 0.03 | 0.04 | -25.00 |
| HORDS XGHA:HORDS | 0.10 | 0.00% | 0.00 | 0.10 | 0.10 | 0.00 |
| SAMBA FOODS XGHA:SAMBA | 0.55 | 0.00% | 0.00 | 0.55 | 0.65 | -15.38 |
| PZ CUSSONS GHANA XGHA:PZC | 0.38 | 0.00% | 0.00 | 0.38 | 0.40 | -5.00 |
| GSE Financial Stocks Index XGHA:GSE-FSI | 1952.16 | 0.00% | 0.00 | 1781.47 | 2141.89 | -8.74 |