|
TULLOW OIL PLC
XGHA:TLW |
11.92 |
0.00% |
0.00 |
11.92 |
11.92 |
0.00 |
|
TRUST BANK GAMBIA
XGHA:TBL |
0.34 |
0.00% |
0.00 |
0.34 |
0.34 |
0.00 |
|
DIGICUT PRODUCTION AND ADVERTISING
XGHA:DIGICUT |
0.09 |
0.00% |
0.00 |
0.09 |
0.09 |
0.00 |
|
SAM WOODE
XGHA:SWL |
0.05 |
0.00% |
0.00 |
0.05 |
0.05 |
0.00 |
|
CAL BANK
XGHA:CAL |
0.80 |
0.00% |
0.00 |
0.60 |
0.83 |
1.28 |
|
ECOBANK TRANSNATIONAL INCORPORATED
XGHA:ETI |
0.07 |
0.00% |
0.00 |
0.06 |
0.08 |
0.00 |
|
GHANA COMMERCIAL BANK
XGHA:GCB |
4.50 |
0.00% |
0.00 |
3.40 |
4.50 |
0.00 |
|
STANDARD CHARTERED BANK GHANA
XGHA:SCB |
18.16 |
0.00% |
0.00 |
13.53 |
18.90 |
-3.92 |
|
SOCIETE GENERALE GHANA
XGHA:SOGEGH |
0.78 |
0.00% |
0.00 |
0.60 |
0.78 |
11.43 |
|
ACCESS BANK GHANA
XGHA:ACCESS |
4.30 |
0.00% |
0.00 |
4.30 |
4.40 |
-2.27 |
|
STARWIN PRODUCTS
XGHA:SPL |
0.02 |
0.00% |
0.00 |
0.02 |
0.02 |
0.00 |
|
AGRICULTURAL DEVELOPMENT BANK
XGHA:ADB |
5.06 |
0.00% |
0.00 |
5.06 |
5.06 |
0.00 |
|
ECOBANK GHANA
XGHA:EGH |
7.00 |
0.00% |
0.00 |
4.96 |
7.50 |
9.72 |
|
REPUBLIC BANK GHANA
XGHA:RBGH |
0.45 |
0.00% |
0.00 |
0.40 |
0.58 |
-22.41 |
|
ENTERPRISE GROUP
XGHA:EGL |
1.48 |
0.00% |
0.00 |
1.40 |
1.70 |
-14.12 |
|
SIC INSURANCE COMPANY
XGHA:SIC |
0.08 |
0.00% |
0.00 |
0.08 |
0.10 |
-20.00 |
|
MEGA AFRICAN CAPITAL
XGHA:MAC |
5.98 |
0.00% |
0.00 |
5.98 |
5.98 |
0.00 |
|
NEW GOLD ETF
XGHA:GLD |
100.60 |
0.00% |
0.00 |
90.90 |
109.90 |
6.91 |
|
CLYDESTONE GHANA
XGHA:CLYD |
0.03 |
0.00% |
0.00 |
0.03 |
0.03 |
0.00 |
|
INTRAVENOUS INFUSIONS
XGHA:IIL |
0.05 |
0.00% |
0.00 |
0.03 |
0.05 |
66.67 |
|
AYRTON DRUG MANUFACTURING CO
XGHA:AYRTN |
0.08 |
0.00% |
0.00 |
0.08 |
0.08 |
0.00 |
|
TOTAL PETROLEUM GHANA
XGHA:TOTAL |
3.20 |
0.00% |
0.00 |
2.35 |
3.20 |
14.29 |
|
MERIDIAN MARSHALL HOLDINGS
XGHA:MMH |
0.11 |
0.00% |
0.00 |
0.11 |
0.11 |
0.00 |
|
GHANA OIL COMPANY
XGHA:GOIL |
1.51 |
0.00% |
0.00 |
1.50 |
1.64 |
-7.93 |
|
AFRICAN CHAMPION INDUSTRIES
XGHA:ACI |
0.01 |
0.00% |
0.00 |
0.01 |
0.01 |
0.00 |
|
ALUWORKS GHANA
XGHA:ALW |
0.10 |
0.00% |
0.00 |
0.10 |
0.11 |
0.00 |
|
PIONEER KITCHENWARE
XGHA:PKL |
0.05 |
0.00% |
0.00 |
0.05 |
0.05 |
0.00 |
|
ANGLOGOLD ASHANTI
XGHA:AGA |
37.00 |
0.00% |
0.00 |
37.00 |
37.00 |
0.00 |
|
GOLDEN STAR RESOURCES
XGHA:GSR |
9.50 |
0.00% |
0.00 |
9.50 |
9.50 |
0.00 |
|
ANGLOGOLD ASHANTI DEPOSITARY SHARES
XGHA:AADS |
0.41 |
0.00% |
0.00 |
0.41 |
0.41 |
0.00 |
|
CAMELOT GHANA
XGHA:CMLT |
0.11 |
0.00% |
0.00 |
0.11 |
0.11 |
0.00 |
|
MECHANICAL LLOYD CO
XGHA:MLC |
0.09 |
0.00% |
0.00 |
0.09 |
0.09 |
0.00 |
|
UNILEVER GHANA
XGHA:UNIL |
3.99 |
0.00% |
0.00 |
3.99 |
13.98 |
-71.46 |
|
GUINNESS GHANA BREWERIES
XGHA:GGBL |
0.90 |
0.00% |
0.00 |
0.90 |
1.60 |
-43.75 |
|
BENSO OIL PALM PLANTATION
XGHA:BOPP |
2.00 |
0.00% |
0.00 |
2.00 |
2.85 |
-29.82 |
|
COCOA PROCESSING CO
XGHA:CPC |
0.03 |
0.00% |
0.00 |
0.02 |
0.03 |
50.00 |
|
FAN MILK
XGHA:FML |
1.14 |
0.00% |
0.00 |
1.01 |
4.00 |
-72.00 |
|
PRODUCE BUYING COMPANY
XGHA:PBC |
0.03 |
0.00% |
0.00 |
0.03 |
0.03 |
0.00 |
|
HORDS
XGHA:HORDS |
0.10 |
0.00% |
0.00 |
0.10 |
0.10 |
0.00 |
|
SAMBA FOODS
XGHA:SAMBA |
0.55 |
0.00% |
0.00 |
0.55 |
0.55 |
0.00 |
|
PZ CUSSONS GHANA
XGHA:PZC |
0.38 |
0.00% |
0.00 |
0.38 |
0.38 |
-2.56 |
|
MTN Ghana
XGHA:MTNGH |
0.96 |
0.00% |
0.00 |
0.55 |
0.96 |
41.18 |