| TULLOW OIL PLC XGHA:TLW | 11.94 | 0.00% | 0.00 | 11.94 | 11.98 | -0.42 |
| ACCESS BANK GHANA XGHA:ACCESS | 2.43 | 0.00% | 0.00 | 2.40 | 4.14 | -37.69 |
| DIGICUT PRODUCTION AND ADVERTISING XGHA:DIGICUT | 0.09 | 0.00% | 0.00 | 0.09 | 0.09 | 0.00 |
| SAM WOODE XGHA:SWL | 0.05 | 0.00% | 0.00 | 0.05 | 0.05 | 0.00 |
| CAL BANK XGHA:CAL | 0.82 | 0.00% | 0.00 | 0.70 | 1.08 | -18.00 |
| ECOBANK TRANSNATIONAL INCORPORATED XGHA:ETI | 0.09 | 0.00% | 0.00 | 0.08 | 0.19 | -43.75 |
| GHANA COMMERCIAL BANK XGHA:GCB | 4.85 | 0.21% | 0.01 | 3.50 | 5.10 | -4.72 |
| STANDARD CHARTERED BANK GHANA XGHA:SCB | 15.50 | 0.00% | 0.00 | 15.00 | 21.80 | -26.54 |
| SOCIETE GENERALE GHANA XGHA:SOGEGH | 0.72 | 0.00% | 0.00 | 0.57 | 0.98 | -20.00 |
| TRUST BANK GAMBIA XGHA:TBL | 0.40 | 0.00% | 0.00 | 0.12 | 0.40 | 100.00 |
| AGRICULTURAL DEVELOPMENT BANK XGHA:ADB | 5.06 | 0.00% | 0.00 | 5.06 | 5.95 | -14.96 |
| STARWIN PRODUCTS XGHA:SPL | 0.03 | 0.00% | 0.00 | 0.02 | 0.04 | 50.00 |
| ECOBANK GHANA XGHA:EGH | 7.80 | 0.00% | 0.00 | 6.50 | 8.51 | 4.00 |
| REPUBLIC BANK GHANA XGHA:RBGH | 0.55 | 0.00% | 0.00 | 0.55 | 1.10 | -50.00 |
| ENTERPRISE GROUP XGHA:EGL | 1.70 | 0.00% | 0.00 | 1.60 | 2.75 | -38.41 |
| SIC INSURANCE COMPANY XGHA:SIC | 0.10 | -9.09% | -0.01 | 0.10 | 0.25 | -15.38 |
| MEGA AFRICAN CAPITAL XGHA:MAC | 5.98 | 0.00% | 0.00 | 5.98 | 5.98 | 0.00 |
| NEW GOLD ETF XGHA:GLD | 54.00 | 0.00% | 0.00 | 38.80 | 54.00 | 39.18 |
| CLYDESTONE GHANA XGHA:CLYD | 0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 0.00 |
| MTN Ghana XGHA:MTNGH | 0.70 | 0.00% | 0.00 | 0.67 | 0.88 | -20.45 |
| INTRAVENOUS INFUSIONS XGHA:IIL | 0.05 | 0.00% | 0.00 | 0.05 | 0.09 | -44.44 |
| AYRTON DRUG MANUFACTURING CO XGHA:AYRTN | 0.08 | 0.00% | 0.00 | 0.07 | 0.08 | 0.00 |
| TOTAL PETROLEUM GHANA XGHA:TOTAL | 2.87 | 0.35% | 0.01 | 2.82 | 5.10 | -31.22 |
| MERIDIAN MARSHALL HOLDINGS XGHA:MMH | 0.11 | 0.00% | 0.00 | 0.11 | 0.11 | 0.00 |
| GHANA OIL COMPANY XGHA:GOIL | 1.70 | 0.00% | 0.00 | 1.70 | 3.20 | -46.88 |
| AFRICAN CHAMPION INDUSTRIES XGHA:ACI | 0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.00 |
| ALUWORKS GHANA XGHA:ALW | 0.10 | 0.00% | 0.00 | 0.08 | 0.10 | 25.00 |
| PIONEER KITCHENWARE XGHA:PKL | 0.05 | 0.00% | 0.00 | 0.05 | 0.05 | 0.00 |
| ANGLOGOLD ASHANTI XGHA:AGA | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | 0.00 |
| GOLDEN STAR RESOURCES XGHA:GSR | 9.50 | 0.00% | 0.00 | 9.50 | 9.50 | 0.00 |
| ANGLOGOLD ASHANTI DEPOSITARY SHARES XGHA:AADS | 0.40 | 0.00% | 0.00 | 0.40 | 0.48 | -16.67 |
| CAMELOT GHANA XGHA:CMLT | 0.09 | 0.00% | 0.00 | 0.09 | 0.10 | -10.00 |
| MECHANICAL LLOYD CO XGHA:MLC | 0.09 | 0.00% | 0.00 | 0.09 | 0.10 | 0.00 |
| UNILEVER GHANA XGHA:UNIL | 16.70 | 0.00% | 0.00 | 16.70 | 17.78 | -6.07 |
| GUINNESS GHANA BREWERIES XGHA:GGBL | 1.75 | 0.00% | 0.00 | 1.75 | 2.30 | -23.91 |
| BENSO OIL PALM PLANTATION XGHA:BOPP | 2.85 | -3.72% | -0.11 | 2.95 | 5.10 | -41.96 |
| COCOA PROCESSING CO XGHA:CPC | 0.02 | 0.00% | 0.00 | 0.02 | 0.02 | 0.00 |
| FAN MILK XGHA:FML | 4.53 | 0.00% | 0.00 | 4.48 | 10.35 | -56.27 |
| PRODUCE BUYING COMPANY XGHA:PBC | 0.03 | 0.00% | 0.00 | 0.03 | 0.04 | 0.00 |
| HORDS XGHA:HORDS | 0.10 | 0.00% | 0.00 | 0.10 | 0.10 | 0.00 |
| SAMBA FOODS XGHA:SAMBA | 0.55 | 0.00% | 0.00 | 0.55 | 0.65 | -15.38 |
| PZ CUSSONS GHANA XGHA:PZC | 0.39 | 0.00% | 0.00 | 0.39 | 0.48 | -18.75 |
| GSE Financial Stocks Index XGHA:GSE-FSI | 1845.78 | -0.09% | -1.70 | 1806.73 | 2164.88 | -13.91 |