| TOTAL KENYA LTD XNAI:TOTL | 24.90 | 0.00% | 0.00 | 22.00 | 30.00 | -13.54 |
| KENYA RE INSURANCE CORPORATION LTD XNAI:KNRE | 2.72 | -2.16% | -0.06 | 2.10 | 16.30 | -76.04 |
| BARCLAYS BANK OF KENYA LTD XNAI:BBK | 13.35 | 0.00% | 0.00 | 10.05 | 13.85 | 11.86 |
| Stanbic Holdings Plc XNAI:SBIC | 95.75 | -0.26% | -0.25 | 90.00 | 118.50 | -7.04 |
| DIAMOND TRUST BANK KENYA LTD XNAI:DTK | 87.75 | 0.00% | 0.00 | 76.50 | 127.00 | -31.18 |
| Equity Group Holdings Plc XNAI:EQTY | 34.20 | 0.59% | 0.20 | 32.15 | 55.50 | -20.92 |
| HF Group Plc XNAI:HFCK | 4.18 | -0.48% | -0.02 | 3.49 | 7.90 | -15.38 |
| KCB Group Plc XNAI:KCB | 34.80 | 0.58% | 0.20 | 33.75 | 55.50 | -22.32 |
| NATIONAL BANK OF KENYA LTD XNAI:NBK | 4.12 | 0.00% | 0.00 | 3.40 | 5.66 | -17.27 |
| NCBA Group Plc XNAI:NCBA | 27.90 | -1.41% | -0.40 | 24.90 | 40.00 | -23.03 |
| STANDARD CHARTERED BANK KENYA LTD XNAI:SCBK | 184.75 | -0.14% | -0.25 | 175.00 | 220.00 | -12.85 |
| THE CO-OPERATIVE BANK OF KENYA LTD XNAI:COOP | 12.40 | -3.88% | -0.50 | 10.50 | 17.00 | -17.06 |
| Britam Holdings Plc XNAI:BRIT | 7.38 | 6.03% | 0.42 | 5.70 | 10.35 | -15.37 |
| CIC INSURANCE GROUP LTD XNAI:CIC | 2.27 | -0.87% | -0.02 | 2.00 | 3.89 | -41.65 |
| JUBILEE HOLDINGS LTD XNAI:JUB | 280.25 | 1.91% | 5.25 | 250.00 | 420.00 | -31.14 |
| LIBERTY KENYA HOLDINGS LTD XNAI:LBTY | 8.46 | -0.24% | -0.02 | 6.80 | 11.40 | -13.67 |
| KENYA POWER & LIGHTING CO LTD XNAI:KPLC | 1.93 | 3.76% | 0.07 | 1.63 | 4.50 | -52.35 |
| Sanlam Kenya Plc XNAI:SLAM | 15.00 | 0.00% | 0.00 | 13.80 | 22.90 | -24.05 |
| STANLIB FAHARI I-REIT XNAI:FAHR | 8.02 | -2.20% | -0.18 | 6.88 | 10.00 | -20.59 |
| Centum Investment Co Plc XNAI:CTUM | 23.35 | 0.86% | 0.20 | 19.60 | 35.30 | -26.22 |
| HOME AFRIKA LTD XNAI:HAFR | 0.38 | 2.70% | 0.01 | 0.30 | 0.77 | -26.92 |
| KURWITU VENTURES LTD XNAI:KURV | 1500.00 | 0.00% | 0.00 | 0.00 | 1500.00 | -100.00 |
| OLYMPIA CAPITAL HOLDINGS LTD XNAI:OCH | 2.50 | 0.00% | 0.00 | 2.00 | 2.90 | 13.64 |
| Trans-Century Plc XNAI:TCL | 1.80 | 0.00% | 0.00 | 1.80 | 4.50 | -33.58 |
| Nairobi Securities Exchange Plc XNAI:NSE | 8.94 | -0.22% | -0.02 | 8.24 | 14.95 | -34.74 |
| BARCLAYS NEWGOLD ETF XNAI:GLD | 1615.00 | 0.00% | 0.00 | 0.00 | 1650.00 | -100.00 |
| BK Group Plc XNAI:BKG | 22.40 | 0.00% | 0.00 | 0.00 | 31.00 | -27.74 |
| FTSE NSE Kenya 15 Index XNAI:FNK15 | 166.85 | -1.18% | -2.00 | 154.94 | 227.73 | -15.70 |
| FTSE NSE Kenya 25 Index XNAI:FNK25 | 177.12 | -1.86% | -3.36 | 162.87 | 238.71 | -14.20 |
| Zamara Kenya Equity Index (KES) XNAI:ZKEQTK | 1526.25 | 0.85% | 12.92 | 1526.25 | 2208.26 | -17.85 |
| UMEME LTD XNAI:UMME | 6.20 | 0.00% | 0.00 | 5.68 | 8.50 | -24.02 |
| KenGen Co. Plc XNAI:KEGN | 4.90 | 0.62% | 0.03 | 4.00 | 6.50 | -14.04 |
| B.O.C Kenya Plc XNAI:BOC | 62.75 | 0.00% | 0.00 | 53.00 | 77.50 | -21.07 |
| Sasini Plc XNAI:SASN | 16.50 | 0.00% | 0.00 | 14.00 | 19.60 | 6.80 |
| BAMBURI CEMENT LTD XNAI:BAMB | 53.00 | 3.92% | 2.00 | 45.00 | 127.00 | -59.31 |
| Crown Paints Kenya Plc XNAI:CRWN | 58.00 | 0.00% | 0.00 | 58.00 | 87.00 | -30.95 |
| E.A.Cables Ltd XNAI:CABL | 1.70 | 3.03% | 0.05 | 1.44 | 3.98 | -41.38 |
| E.A.Portland Cement Co. Ltd XNAI:PORT | 14.25 | 0.00% | 0.00 | 0.00 | 18.70 | -23.80 |
| FLAME TREE GROUP HOLDINGS LTD XNAI:FTGH | 1.15 | 0.00% | 0.00 | 0.90 | 3.15 | -58.93 |
| EVEREADY EAST AFRICA LTD XNAI:EVRD | 0.85 | 8.97% | 0.07 | 0.77 | 1.28 | -7.61 |
| EXPRESS KENYA LTD XNAI:XPRS | 5.50 | 0.00% | 0.00 | 5.24 | 7.50 | -26.67 |
| Sameer Africa Plc XNAI:SMER | 2.25 | 0.00% | 0.00 | 1.91 | 4.69 | 30.81 |
| EAST AFRICAN BREWERIES LTD XNAI:EABL | 156.00 | 0.48% | 0.75 | 135.00 | 224.75 | -25.00 |
| EAAGADS LTD XNAI:EGAD | 10.00 | -9.09% | -1.00 | 9.90 | 14.00 | -26.47 |
| Kakuzi Plc XNAI:KUKZ | 301.00 | 0.33% | 1.00 | 0.00 | 423.50 | 0.33 |
| Kapchorua Tea Co. Ltd XNAI:KAPC | 65.00 | 0.00% | 0.00 | 57.00 | 95.00 | -6.81 |
| The Limuru Tea Co. Plc XNAI:LIMT | 475.00 | 0.00% | 0.00 | 430.00 | 500.00 | -5.00 |
| WILLIAMSON TEA KENYA LTD XNAI:WTK | 105.75 | -2.98% | -3.25 | 92.00 | 165.00 | -24.46 |
| Safaricom Plc XNAI:SCOM | 27.55 | -4.17% | -1.20 | 23.50 | 33.50 | -1.61 |
| KENYA ORCHARDS LTD XNAI:ORCH | 12.25 | 0.00% | 0.00 | 12.25 | 12.60 | -2.78 |
| Mumias Sugar Co. Ltd XNAI:MSC | 0.00 | % | 0.00 | 0.00 | 0.50 | -100.00 |
| UNGA GROUP LTD XNAI:UNGA | 29.00 | 0.00% | 0.00 | 29.00 | 38.00 | -12.65 |
| NAIROBI BUSINESS VENTURES LTD XNAI:NBV | 0.60 | 0.00% | 0.00 | 0.60 | 1.00 | -40.00 |
| British American Tobacco Kenya Plc XNAI:BAT | 360.00 | -1.37% | -5.00 | 360.00 | 550.00 | -34.55 |
| CARBACID INVESTMENTS LTD XNAI:CARB | 8.98 | 5.65% | 0.48 | 7.10 | 9.60 | -2.81 |
| Uchumi Supermarket Plc XNAI:UCHM | 0.30 | 0.00% | 0.00 | 0.23 | 0.73 | -44.44 |
| WPP Scangroup Plc XNAI:SCAN | 15.90 | 0.63% | 0.10 | 10.50 | 22.00 | 39.47 |
| Longhorn Publishers Plc XNAI:LKL | 4.85 | -2.22% | -0.11 | 4.26 | 8.60 | -17.24 |
| NATION MEDIA GROUP LTD XNAI:NMG | 25.25 | 2.85% | 0.70 | 22.00 | 66.00 | -59.44 |
| Standard Group Plc XNAI:SGL | 22.00 | 0.00% | 0.00 | 19.50 | 31.00 | -11.29 |
| KENYA AIRWAYS LTD XNAI:KQ | 1.36 | -3.55% | -0.05 | 1.28 | 5.80 | -72.80 |
| TPS EASTERN AFRICA LTD XNAI:TPSE | 15.70 | 8.65% | 1.25 | 11.50 | 22.95 | -28.15 |
| Zamara Kenya Equity Index (USD) XNAI:ZKEQTU | 1258.11 | 1.48% | 18.36 | 1258.11 | 1883.42 | -20.76 |