| TOTAL KENYA LTD XNAI:TOTL | 29.30 | 0.34% | 0.10 | 25.00 | 32.00 | 8.15 |
| KENYA RE INSURANCE CORPORATION LTD XNAI:KNRE | 3.12 | -0.32% | -0.01 | 2.75 | 16.30 | -79.87 |
| BARCLAYS BANK OF KENYA LTD XNAI:BBK | 11.85 | 0.42% | 0.05 | 10.05 | 13.85 | 2.61 |
| Stanbic Holdings Plc XNAI:SBIC | 109.50 | 0.46% | 0.50 | 83.00 | 115.00 | 19.78 |
| DIAMOND TRUST BANK KENYA LTD XNAI:DTK | 115.25 | 0.00% | 0.00 | 110.00 | 160.00 | -26.59 |
| Equity Group Holdings Plc XNAI:EQTY | 47.45 | -0.42% | -0.20 | 33.40 | 52.00 | 22.18 |
| HF Group Plc XNAI:HFCK | 6.66 | -2.63% | -0.18 | 3.49 | 7.90 | 25.50 |
| KCB Group Plc XNAI:KCB | 50.25 | 0.70% | 0.35 | 36.00 | 54.00 | 30.39 |
| NATIONAL BANK OF KENYA LTD XNAI:NBK | 4.12 | 0.00% | 0.00 | 3.40 | 6.50 | -31.33 |
| NCBA Group Plc XNAI:NCBA | 33.95 | 4.46% | 1.45 | 22.00 | 40.90 | 41.30 |
| STANDARD CHARTERED BANK KENYA LTD XNAI:SCBK | 200.00 | -0.99% | -2.00 | 175.00 | 225.00 | 4.43 |
| THE CO-OPERATIVE BANK OF KENYA LTD XNAI:COOP | 15.00 | 0.00% | 0.00 | 10.50 | 16.60 | 3.20 |
| Britam Holdings Plc XNAI:BRIT | 7.50 | 0.54% | 0.04 | 6.54 | 10.85 | -28.85 |
| CIC INSURANCE GROUP LTD XNAI:CIC | 3.16 | 4.29% | 0.13 | 2.95 | 4.79 | -19.20 |
| JUBILEE HOLDINGS LTD XNAI:JUB | 350.00 | 0.00% | 0.00 | 330.00 | 460.25 | -17.65 |
| LIBERTY KENYA HOLDINGS LTD XNAI:LBTY | 10.50 | 0.00% | 0.00 | 8.46 | 13.50 | -13.93 |
| KENYA POWER & LIGHTING CO LTD XNAI:KPLC | 3.38 | 0.90% | 0.03 | 2.75 | 5.48 | -14.10 |
| Sanlam Kenya Plc XNAI:SLAM | 17.00 | 0.00% | 0.00 | 16.50 | 26.50 | -32.00 |
| STANLIB FAHARI I-REIT XNAI:FAHR | 8.78 | 0.46% | 0.04 | 6.88 | 11.20 | -14.31 |
| Centum Investment Co Plc XNAI:CTUM | 28.80 | -0.86% | -0.25 | 25.00 | 37.30 | 1.04 |
| HOME AFRIKA LTD XNAI:HAFR | 0.54 | 1.89% | 0.01 | 0.45 | 0.77 | -30.67 |
| KURWITU VENTURES LTD XNAI:KURV | 1500.00 | 0.00% | 0.00 | 1500.00 | 1500.00 | 0.00 |
| OLYMPIA CAPITAL HOLDINGS LTD XNAI:OCH | 2.67 | 9.88% | 0.24 | 2.00 | 3.39 | 1.25 |
| Trans-Century Plc XNAI:TCL | 2.71 | 0.37% | 0.01 | 2.70 | 4.50 | -5.26 |
| Nairobi Securities Exchange Plc XNAI:NSE | 12.40 | 0.40% | 0.05 | 9.50 | 16.00 | -14.08 |
| BARCLAYS NEWGOLD ETF XNAI:GLD | 1470.00 | 0.00% | 0.00 | 1165.00 | 1495.00 | 26.18 |
| BK Group Plc XNAI:BKG | 28.00 | 0.00% | 0.00 | 28.00 | 33.00 | -15.15 |
| FTSE NSE Kenya 15 Index XNAI:FNK15 | 206.82 | -0.26% | -0.54 | 177.65 | 221.59 | 8.80 |
| FTSE NSE Kenya 25 Index XNAI:FNK25 | 214.05 | -1.32% | -2.87 | 186.06 | 228.28 | 8.73 |
| Zamara Kenya Equity Index (KES) XNAI:ZKEQTK | 2084.08 | -0.52% | -10.99 | 1708.94 | 2169.76 | 21.95 |
| UMEME LTD XNAI:UMME | 7.24 | -1.36% | -0.10 | 5.00 | 9.00 | 1.24 |
| KenGen Co. Plc XNAI:KEGN | 6.08 | 1.67% | 0.10 | 5.44 | 7.50 | -16.94 |
| B.O.C Kenya Plc XNAI:BOC | 59.25 | 0.00% | 0.00 | 53.00 | 83.00 | -24.00 |
| Sasini Plc XNAI:SASN | 16.80 | 0.00% | 0.00 | 14.00 | 22.00 | -20.00 |
| BAMBURI CEMENT LTD XNAI:BAMB | 89.75 | 0.28% | 0.25 | 82.00 | 150.00 | -37.41 |
| Crown Paints Kenya Plc XNAI:CRWN | 62.00 | -0.80% | -0.50 | 62.00 | 87.00 | -21.88 |
| E.A.Cables Ltd XNAI:CABL | 2.78 | -5.44% | -0.16 | 2.10 | 3.98 | -5.08 |
| E.A.Portland Cement Co. Ltd XNAI:PORT | 13.95 | -2.11% | -0.30 | 12.60 | 20.00 | -8.36 |
| FLAME TREE GROUP HOLDINGS LTD XNAI:FTGH | 2.31 | -3.75% | -0.09 | 2.10 | 3.30 | -27.27 |
| EVEREADY EAST AFRICA LTD XNAI:EVRD | 1.12 | 2.75% | 0.03 | 0.85 | 1.25 | -10.00 |
| EXPRESS KENYA LTD XNAI:XPRS | 7.24 | 0.00% | 0.00 | 4.05 | 8.00 | 44.80 |
| Sameer Africa Plc XNAI:SMER | 3.60 | 5.26% | 0.18 | 1.72 | 4.69 | 50.00 |
| EAST AFRICAN BREWERIES LTD XNAI:EABL | 201.00 | 0.50% | 1.00 | 160.00 | 225.00 | 19.05 |
| EAAGADS LTD XNAI:EGAD | 11.50 | 0.00% | 0.00 | 10.00 | 17.60 | -23.84 |
| Kakuzi Plc XNAI:KUKZ | 330.00 | 0.00% | 0.00 | 300.00 | 423.50 | 6.45 |
| Kapchorua Tea Co. Ltd XNAI:KAPC | 73.00 | 0.00% | 0.00 | 57.00 | 95.00 | -5.19 |
| The Limuru Tea Co. Plc XNAI:LIMT | 450.00 | 0.00% | 0.00 | 450.00 | 600.00 | -15.57 |
| WILLIAMSON TEA KENYA LTD XNAI:WTK | 132.75 | 3.71% | 4.75 | 125.00 | 165.00 | -20.00 |
| Safaricom Plc XNAI:SCOM | 28.75 | -4.01% | -1.20 | 21.00 | 31.50 | 22.08 |
| KENYA ORCHARDS LTD XNAI:ORCH | 12.50 | 0.00% | 0.00 | 12.50 | 14.00 | -10.71 |
| Mumias Sugar Co. Ltd XNAI:MSC | 0.27 | 0.00% | 0.00 | 0.00 | 0.70 | -58.46 |
| UNGA GROUP LTD XNAI:UNGA | 31.00 | -6.06% | -2.00 | 31.00 | 39.75 | -13.16 |
| NAIROBI BUSINESS VENTURES LTD XNAI:NBV | 0.80 | 0.00% | 0.00 | 0.80 | 1.50 | -40.74 |
| British American Tobacco Kenya Plc XNAI:BAT | 500.00 | 0.00% | 0.00 | 480.00 | 725.00 | -15.25 |
| CARBACID INVESTMENTS LTD XNAI:CARB | 8.90 | 3.01% | 0.26 | 7.10 | 11.45 | -21.66 |
| Uchumi Supermarket Plc XNAI:UCHM | 0.35 | 0.00% | 0.00 | 0.25 | 1.08 | -41.67 |
| WPP Scangroup Plc XNAI:SCAN | 17.30 | -3.35% | -0.60 | 10.50 | 22.00 | 26.47 |
| Longhorn Publishers Plc XNAI:LKL | 7.42 | 1.37% | 0.10 | 4.18 | 8.60 | 43.53 |
| NATION MEDIA GROUP LTD XNAI:NMG | 37.60 | 5.17% | 1.85 | 35.15 | 72.00 | -49.00 |
| Standard Group Plc XNAI:SGL | 24.15 | -8.17% | -2.15 | 22.50 | 31.35 | -11.60 |
| KENYA AIRWAYS LTD XNAI:KQ | 2.96 | 8.82% | 0.24 | 2.22 | 10.05 | -72.39 |
| TPS EASTERN AFRICA LTD XNAI:TPSE | 16.55 | -2.65% | -0.45 | 15.00 | 24.75 | -26.09 |
| Zamara Kenya Equity Index (USD) XNAI:ZKEQTU | 1751.48 | -0.52% | -9.24 | 1446.80 | 1808.49 | 21.06 |