| TOTAL KENYA LTD XNAI:TOTL | 29.00 | 0.00% | 0.00 | 26.00 | 32.00 | 2.84 |
| KENYA RE INSURANCE CORPORATION LTD XNAI:KNRE | 3.00 | -0.99% | -0.03 | 2.75 | 16.30 | -78.04 |
| BARCLAYS BANK OF KENYA LTD XNAI:BBK | 13.50 | 0.75% | 0.10 | 10.05 | 13.85 | 15.02 |
| Stanbic Holdings Plc XNAI:SBIC | 110.00 | -3.93% | -4.50 | 90.00 | 115.00 | 20.53 |
| DIAMOND TRUST BANK KENYA LTD XNAI:DTK | 117.00 | -0.85% | -1.00 | 107.00 | 154.75 | -21.33 |
| Equity Group Holdings Plc XNAI:EQTY | 51.00 | -1.45% | -0.75 | 35.00 | 55.50 | 31.68 |
| HF Group Plc XNAI:HFCK | 5.94 | -3.57% | -0.22 | 3.49 | 7.90 | 6.21 |
| KCB Group Plc XNAI:KCB | 51.75 | -0.48% | -0.25 | 36.00 | 55.50 | 34.02 |
| NATIONAL BANK OF KENYA LTD XNAI:NBK | 4.12 | 0.00% | 0.00 | 3.40 | 6.50 | -20.16 |
| NCBA Group Plc XNAI:NCBA | 36.50 | 0.14% | 0.05 | 27.50 | 40.90 | 22.93 |
| STANDARD CHARTERED BANK KENYA LTD XNAI:SCBK | 205.25 | -0.85% | -1.75 | 175.00 | 225.00 | 5.75 |
| THE CO-OPERATIVE BANK OF KENYA LTD XNAI:COOP | 15.85 | 0.00% | 0.00 | 10.50 | 17.00 | 13.62 |
| Britam Holdings Plc XNAI:BRIT | 9.40 | 2.84% | 0.26 | 6.54 | 10.50 | -3.99 |
| CIC INSURANCE GROUP LTD XNAI:CIC | 3.00 | 2.04% | 0.06 | 2.50 | 4.79 | -25.76 |
| JUBILEE HOLDINGS LTD XNAI:JUB | 360.00 | 0.00% | 0.00 | 330.00 | 449.00 | -16.28 |
| LIBERTY KENYA HOLDINGS LTD XNAI:LBTY | 10.65 | 2.40% | 0.25 | 8.46 | 12.50 | -12.61 |
| KENYA POWER & LIGHTING CO LTD XNAI:KPLC | 2.90 | -3.01% | -0.09 | 2.66 | 5.48 | -29.81 |
| Sanlam Kenya Plc XNAI:SLAM | 17.55 | 0.29% | 0.05 | 16.00 | 26.00 | -20.45 |
| STANLIB FAHARI I-REIT XNAI:FAHR | 9.78 | -0.20% | -0.02 | 6.88 | 11.00 | -0.20 |
| Centum Investment Co Plc XNAI:CTUM | 29.00 | 0.00% | 0.00 | 27.10 | 37.30 | -15.82 |
| HOME AFRIKA LTD XNAI:HAFR | 0.53 | 3.92% | 0.02 | 0.45 | 0.77 | -27.14 |
| KURWITU VENTURES LTD XNAI:KURV | 1500.00 | 0.00% | 0.00 | 1500.00 | 1500.00 | 0.00 |
| OLYMPIA CAPITAL HOLDINGS LTD XNAI:OCH | 2.02 | -0.49% | -0.01 | 2.00 | 3.17 | -35.96 |
| Trans-Century Plc XNAI:TCL | 2.40 | 0.00% | 0.00 | 2.25 | 4.50 | -29.41 |
| Nairobi Securities Exchange Plc XNAI:NSE | 11.80 | 2.16% | 0.25 | 9.50 | 15.50 | -16.91 |
| BARCLAYS NEWGOLD ETF XNAI:GLD | 1470.00 | 0.00% | 0.00 | 1235.00 | 1495.00 | 17.13 |
| BK Group Plc XNAI:BKG | 22.70 | 0.00% | 0.00 | 22.70 | 33.00 | -31.21 |
| FTSE NSE Kenya 15 Index XNAI:FNK15 | 219.33 | -0.30% | -0.65 | 177.65 | 227.73 | 15.76 |
| FTSE NSE Kenya 25 Index XNAI:FNK25 | 227.64 | -0.33% | -0.75 | 186.06 | 238.71 | 15.50 |
| Zamara Kenya Equity Index (KES) XNAI:ZKEQTK | 2163.55 | -0.23% | -4.99 | 1728.46 | 2208.26 | 26.60 |
| UMEME LTD XNAI:UMME | 8.00 | 0.00% | 0.00 | 5.00 | 8.50 | 9.59 |
| KenGen Co. Plc XNAI:KEGN | 5.60 | -0.71% | -0.04 | 5.44 | 7.00 | -12.96 |
| B.O.C Kenya Plc XNAI:BOC | 63.00 | 0.00% | 0.00 | 53.00 | 83.00 | -21.25 |
| Sasini Plc XNAI:SASN | 18.00 | 1.12% | 0.20 | 14.00 | 21.95 | -8.72 |
| BAMBURI CEMENT LTD XNAI:BAMB | 72.25 | -2.36% | -1.75 | 72.00 | 140.00 | -42.64 |
| Crown Paints Kenya Plc XNAI:CRWN | 66.00 | 0.76% | 0.50 | 62.00 | 87.00 | -18.13 |
| E.A.Cables Ltd XNAI:CABL | 2.51 | -4.56% | -0.12 | 2.10 | 3.98 | -3.66 |
| E.A.Portland Cement Co. Ltd XNAI:PORT | 13.20 | 0.00% | 0.00 | 13.00 | 20.00 | -17.50 |
| FLAME TREE GROUP HOLDINGS LTD XNAI:FTGH | 2.07 | -5.91% | -0.13 | 1.90 | 3.15 | -15.38 |
| EVEREADY EAST AFRICA LTD XNAI:EVRD | 1.10 | 1.85% | 0.02 | 0.85 | 1.28 | 17.39 |
| EXPRESS KENYA LTD XNAI:XPRS | 6.00 | 0.00% | 0.00 | 5.36 | 8.00 | -14.04 |
| Sameer Africa Plc XNAI:SMER | 2.76 | 2.22% | 0.06 | 1.72 | 4.69 | 32.35 |
| EAST AFRICAN BREWERIES LTD XNAI:EABL | 210.00 | 0.00% | 0.00 | 168.00 | 225.00 | 25.00 |
| EAAGADS LTD XNAI:EGAD | 10.40 | 0.00% | 0.00 | 10.00 | 17.60 | -35.00 |
| Kakuzi Plc XNAI:KUKZ | 310.00 | 0.00% | 0.00 | 300.00 | 423.50 | 0.00 |
| Kapchorua Tea Co. Ltd XNAI:KAPC | 78.50 | 0.00% | 0.00 | 57.00 | 95.00 | 10.56 |
| The Limuru Tea Co. Plc XNAI:LIMT | 440.00 | 0.00% | 0.00 | 430.00 | 600.00 | -20.58 |
| WILLIAMSON TEA KENYA LTD XNAI:WTK | 133.25 | -0.56% | -0.75 | 125.00 | 165.00 | -7.11 |
| Safaricom Plc XNAI:SCOM | 31.55 | 0.00% | 0.00 | 23.05 | 33.50 | 33.12 |
| KENYA ORCHARDS LTD XNAI:ORCH | 12.50 | 0.00% | 0.00 | 12.50 | 14.00 | -10.71 |
| Mumias Sugar Co. Ltd XNAI:MSC | 0.27 | 0.00% | 0.00 | 0.00 | 0.70 | -55.00 |
| UNGA GROUP LTD XNAI:UNGA | 31.95 | 0.00% | 0.00 | 30.60 | 39.00 | -17.55 |
| NAIROBI BUSINESS VENTURES LTD XNAI:NBV | 0.70 | 0.00% | 0.00 | 0.65 | 1.05 | -32.04 |
| British American Tobacco Kenya Plc XNAI:BAT | 499.75 | 0.00% | 0.00 | 436.75 | 670.00 | -25.96 |
| CARBACID INVESTMENTS LTD XNAI:CARB | 8.50 | -1.16% | -0.10 | 7.10 | 10.50 | -12.78 |
| Uchumi Supermarket Plc XNAI:UCHM | 0.26 | -3.70% | -0.01 | 0.23 | 0.90 | -66.67 |
| WPP Scangroup Plc XNAI:SCAN | 18.60 | -1.85% | -0.35 | 10.50 | 22.00 | 45.21 |
| Longhorn Publishers Plc XNAI:LKL | 6.42 | 1.58% | 0.10 | 4.60 | 8.60 | 27.94 |
| NATION MEDIA GROUP LTD XNAI:NMG | 36.60 | -0.68% | -0.25 | 35.00 | 71.00 | -41.27 |
| Standard Group Plc XNAI:SGL | 26.30 | 0.00% | 0.00 | 22.50 | 31.35 | -9.31 |
| KENYA AIRWAYS LTD XNAI:KQ | 2.36 | 1.72% | 0.04 | 1.89 | 9.50 | -70.63 |
| TPS EASTERN AFRICA LTD XNAI:TPSE | 18.20 | 2.25% | 0.40 | 15.00 | 24.30 | -22.61 |
| Zamara Kenya Equity Index (USD) XNAI:ZKEQTU | 1846.20 | -0.28% | -5.17 | 1458.85 | 1883.42 | 27.61 |