Nigerian Stock Exchange

Major Indices
NIGERIA All Shares Index
xnsa_asi
0.35%

98,225.63 342.59
NIGERIA NSE 30
xnsa_nse30
-0.74%

1,578.17 -11.81

Top Movers

RISERS
Company Value % Change Change
FLOUR MILLS NIG. PLC.
XNSA:FLOURMILL
33.55 10.00% 3.05
PRESCO PLC
XNSA:PRESCO
229.90 10.00% 20.90
DANGOTE SUGAR REFINERY PLC
XNSA:DANGSUGAR
42.75 9.90% 3.85
FIDSON HEALTHCARE PLC
XNSA:FIDSON
15.75 9.76% 1.40
JAIZ BANK PLC
XNSA:JAIZBANK
2.14 9.74% 0.19
FALLERS
Company Value % Change Change
NASCON ALLIED INDUSTRIES PLC
XNSA:NASCON
47.30 -9.99% -5.25
UNIVERSITY PRESS PLC.
XNSA:UPL
2.05 -9.29% -0.21
OMATEK VENTURES PLC
XNSA:OMATEK
0.69 -9.21% -0.07
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
XNSA:NEIMETH
1.80 -9.09% -0.18
CUTIX PLC.
XNSA:CUTIX
2.86 -7.74% -0.24

Stock Exchange Details

Listed Companies in NIGERIA

Company Value % Change Change
CONOIL PLC
XNSA:CONOIL
108.00 8.05% 8.05
CONTINENTAL REINSURANCE PLC
XNSA:CONTINSURE
2.20 0.00% 0.00
UNITED BANK FOR AFRICA PLC
XNSA:UBA
25.00 4.60% 1.10
UNION BANK NIG.PLC.
XNSA:UBN
6.65 0.00% 0.00
UNITY BANK PLC
XNSA:UNITYBNK
1.79 -3.24% -0.06
WEMA BANK PLC.
XNSA:WEMABANK
6.90 9.52% 0.60
ZENITH BANK PLC
XNSA:ZENITHBANK
32.75 2.02% 0.65
JAIZ BANK PLC
XNSA:JAIZBANK
2.14 9.74% 0.19
AFRICAN ALLIANCE INSURANCE PLC
XNSA:AFRINSURE
0.20 0.00% 0.00
AIICO INSURANCE PLC.
XNSA:AIICO
1.00 0.00% 0.00
CORNERSTONE INSURANCE PLC
XNSA:CORNERST
1.85 0.00% 0.00
SKYE BANK PLC
XNSA:SKYEBANK
0.77 0.00% 0.00
SUNU ASSURANCES NIGERIA PLC.
XNSA:EQUITYASUR
0.39 0.00% 0.00
GREAT NIGERIAN INSURANCE PLC
XNSA:GNI
0.50 0.00% 0.00
GOLDLINK INSURANCE PLC
XNSA:GOLDINSURE
0.20 0.00% 0.00
GUINEA INSURANCE PLC.
XNSA:GUINEAINS
0.33 3.13% 0.01
INTERNATIONAL ENERGY INSURANCE PLC
XNSA:INTENEGINS
1.39 0.00% 0.00
LASACO ASSURANCE PLC.
XNSA:LASACO
2.00 0.00% 0.00
LAW UNION AND ROCK INSURANCE PLC.
XNSA:LAWUNION
1.10 0.00% 0.00
LINKAGE ASSURANCE PLC
XNSA:LINKASSURE
0.95 0.00% 0.00
STERLING BANK PLC.
XNSA:STERLNBANK
1.60 0.00% 0.00
GUARANTY TRUST BANK PLC.
XNSA:GUARANTY
28.55 0.00% 0.00
MUTUAL BENEFITS ASSURANCE PLC.
XNSA:MBENEFIT
0.56 0.00% 0.00
CAPITAL HOTEL PLC
XNSA:CAPHOTEL
3.02 0.00% 0.00
JULI PLC.
XNSA:JULI
9.49 0.00% 0.00
AFROMEDIA PLC
XNSA:AFROMEDIA
0.24 0.00% 0.00
DAAR COMMUNICATIONS PLC
XNSA:DAARCOMM
0.69 0.00% 0.00
ACADEMY PRESS PLC.
XNSA:ACADEMY
1.90 0.00% 0.00
LEARN AFRICA PLC
XNSA:LEARNAFRCA
3.30 0.00% 0.00
STUDIO PRESS NIGERIA PLC
XNSA:STUDPRESS
1.78 0.00% 0.00
UNIVERSITY PRESS PLC.
XNSA:UPL
2.05 -9.29% -0.21
MEDVIEW AIRLINE PLC
XNSA:MEDVIEWAIR
1.62 0.00% 0.00
IKEJA HOTEL PLC
XNSA:IKEJAHOTEL
7.26 0.00% 0.00
FIDELITY BANK PLC
XNSA:FIDELITYBK
8.65 -3.89% -0.35
TANTALIZERS PLC
XNSA:TANTALIZER
0.40 2.56% 0.01
TOURIST COMPANY OF NIGERIA PLC.
XNSA:TOURIST
2.50 0.00% 0.00
TRANSCORP HOTELS PLC
XNSA:TRANSCOHOT
96.50 0.00% 0.00
AUSTIN LAZ & COMPANY PLC
XNSA:AUSTINLAZ
2.03 0.00% 0.00
CUTIX PLC.
XNSA:CUTIX
2.86 -7.74% -0.24
ACCESS BANK PLC.
XNSA:ACCESS
9.95 0.00% 0.00
DIAMOND BANK PLC
XNSA:DIAMONDBNK
2.42 0.00% 0.00
ECOBANK TRANSNATIONAL INCORPORATED
XNSA:ETI
26.00 0.00% 0.00
AXAMANSARD INSURANCE PLC
XNSA:MANSARD
5.44 0.00% 0.00
NEM INSURANCE PLC
XNSA:NEM
10.35 0.00% 0.00
NIGERIA-GERMAN CHEMICALS PLC.
XNSA:NIG-GERMAN
3.62 0.00% 0.00
OMOLUABI MORTGAGE BANK PLC
XNSA:OMOMORBNK
0.60 0.00% 0.00
CUSTODIAN INVESTMENT PLC
XNSA:CUSTODIAN
8.60 0.00% 0.00
UNITED CAPITAL PLC
XNSA:UCAP
17.25 0.29% 0.05
VALUALLIANCE VALUE FUND
XNSA:VALUEFUND
115.05 0.00% 0.00
ABBEY MORTGAGE BANK PLC
XNSA:ABBEYBDS
2.50 0.00% 0.00
ASO SAVINGS AND LOANS PLC
XNSA:ASOSAVINGS
0.50 0.00% 0.00
RESORT SAVINGS & LOANS PLC
XNSA:RESORTSAL
0.20 0.00% 0.00
UNION HOMES SAVINGS AND LOANS PLC.
XNSA:UNHOMES
3.02 0.00% 0.00
INFINITY TRUST MORTGAGE BANK PLC
XNSA:INFINITY
7.04 0.00% 0.00
COURTEVILLE BUSINESS SOLUTIONS PLC
XNSA:COURTVILLE
0.60 0.00% 0.00
ROYAL EXCHANGE PLC.
XNSA:ROYALEX
0.62 -1.59% -0.01
OMATEK VENTURES PLC
XNSA:OMATEK
0.69 -9.21% -0.07
MTN NIGERIA COMMUNICATIONS PLC
XNSA:MTNN
210.00 0.00% 0.00
AIRTEL AFRICA PLC
XNSA:AIRTELAFRI
2200.00 0.00% 0.00
CONSOLIDATED HALLMARK INSURANCE PLC
XNSA:CHIPLC
1.09 0.00% 0.00
NOTORE CHEMICAL IND PLC
XNSA:NOTORE
62.50 0.00% 0.00
SKYWAY AVIATION HANDLING COMPANY PLC
XNSA:SKYAVN
22.95 0.00% 0.00
SUNU ASSURANCES NIGERIA PLC.
XNSA:SUNUASSUR
1.25 0.00% 0.00
BUA FOODS PLC
XNSA:BUAFOODS
379.90 0.00% 0.00
STANBIC IBTC HOLDINGS PLC
XNSA:STANBIC
49.50 0.00% 0.00
NIGERIA ENERYGY SECTOR FUND
XNSA:NESF
552.20 0.00% 0.00
NIGER INSURANCE PLC
XNSA:NIGERINS
0.20 0.00% 0.00
VERITAS KAPITAL ASSURANCE PLC
XNSA:VERITASKAP
0.59 0.00% 0.00
PRESTIGE ASSURANCE PLC
XNSA:PRESTIGE
0.58 9.43% 0.05
REGENCY ASSURANCE PLC
XNSA:REGALINS
0.37 0.00% 0.00
SOVEREIGN TRUST INSURANCE PLC
XNSA:SOVRENINS
0.42 0.00% 0.00
STACO INSURANCE PLC
XNSA:STACO
0.48 0.00% 0.00
STANDARD ALLIANCE INSURANCE PLC.
XNSA:STDINSURE
0.20 0.00% 0.00
UNIC DIVERSIFIED HOLDINGS PLC.
XNSA:UNIC
0.20 0.00% 0.00
UNIVERSAL INSURANCE PLC
XNSA:UNIVINSURE
0.33 -5.71% -0.02
CORONATION INSURANCE PLC
XNSA:WAPIC
0.69 9.52% 0.06
SMART PRODUCTS NIGERIA PLC
XNSA:SMURFIT
0.20 0.00% 0.00
FCMB GROUP PLC.
XNSA:FCMB
7.10 0.00% 0.00
SKYE SHELTER FUND PLC
XNSA:SKYESHELT
85.50 0.00% 0.00
UNION HOMES REAL ESTATE INVESTMENT TRUST
XNSA:UHOMREIT
36.60 0.00% 0.00
UPDC REAL ESTATE INVESTMENT TRUST
XNSA:UPDCREIT
4.45 0.00% 0.00
FORTIS MICROFINANCE BANK PLC
XNSA:FORTISMFB
2.58 0.00% 0.00
NPF MICROFINANCE BANK PLC
XNSA:NPFMCRFBK
1.70 0.00% 0.00
AFRICA PRUDENTIAL PLC
XNSA:AFRIPRUD
7.05 0.00% 0.00
DEAP CAPITAL MANAGEMENT & TRUST PLC
XNSA:DEAPCAP
0.59 0.00% 0.00
FBN HOLDINGS PLC
XNSA:FBNH
25.00 4.60% 1.10
PHARMA-DEKO PLC.
XNSA:PHARMDEKO
1.83 0.00% 0.00
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
XNSA:NEIMETH
1.80 -9.09% -0.18
ETERNA PLC.
XNSA:ETERNA
15.15 0.00% 0.00
GREIF NIGERIA PLC
XNSA:VANLEER
5.45 0.00% 0.00
PORTLAND PAINTS & PRODUCTS NIGERIA PLC
XNSA:PORTPAINT
2.64 0.00% 0.00
PREMIER PAINTS PLC.
XNSA:PREMPAINTS
10.00 0.00% 0.00
LAFARGE AFRICA PLC.
XNSA:WAPCO
32.85 0.00% 0.00
MEYER PLC.
XNSA:MEYER
5.30 0.00% 0.00
ARBICO PLC.
XNSA:ARBICO
1.03 0.00% 0.00
JULIUS BERGER NIG. PLC.
XNSA:JBERGER
72.40 6.39% 4.35
ROADS NIGERIA PLC
XNSA:ROADS
6.60 0.00% 0.00
BETA GLASS PLC.
XNSA:BETAGLAS
59.40 0.00% 0.00
A.G. LEVENTIS NIGERIA PLC.
XNSA:AGLEVENT
0.55 0.00% 0.00
FIRST ALUMINIUM NIGERIA PLC
XNSA:FIRSTALUM
0.40 0.00% 0.00
CHELLARAMS PLC.
XNSA:CHELLARAM
4.10 0.00% 0.00
JOHN HOLT PLC.
XNSA:JOHNHOLT
1.98 0.00% 0.00
S C O A NIG. PLC.
XNSA:SCOA
2.15 0.00% 0.00
TRANSNATIONAL CORPORATION OF NIGERIA PLC
XNSA:TRANSCORP
14.60 4.29% 0.60
U A C N PLC.
XNSA:UACN
14.85 0.00% 0.00
C & I LEASING PLC.
XNSA:CILEASING
3.55 5.97% 0.20
RED STAR EXPRESS PLC
XNSA:REDSTAREX
3.38 0.00% 0.00
TRANS-NATIONWIDE EXPRESS PLC.
XNSA:TRANSEXPR
1.26 0.00% 0.00
PAINTS AND COATINGS MANUFACTURES PLC
XNSA:PAINTCOM
0.65 0.00% 0.00
DANGOTE CEMENT PLC
XNSA:DANGCEM
656.70 0.00% 0.00
ASSOCIATED BUS COMPANY PLC
XNSA:ABCTRANS
0.71 0.00% 0.00
OANDO PLC
XNSA:OANDO
9.00 -6.74% -0.65
FORTE OIL PLC.
XNSA:FO
12.90 0.00% 0.00
11 PLC
XNSA:MOBIL
219.50 0.00% 0.00
MRS OIL NIGERIA PLC.
XNSA:MRS
135.00 0.00% 0.00
SEPLAT ENERGY PLC
XNSA:SEPLAT
3291.40 0.00% 0.00
TOTAL NIGERIA PLC.
XNSA:TOTAL
321.50 0.00% 0.00
ANINO INTERNATIONAL PLC.
XNSA:ANINO
0.25 0.00% 0.00
CAPITAL OIL PLC
XNSA:CAPOIL
0.20 0.00% 0.00
RAK UNITY PET. COMP. PLC.
XNSA:RAKUNITY
0.30 0.00% 0.00
JAPAUL OIL & MARITIME SERVICES PLC
XNSA:JAPAULOIL
0.25 8.70% 0.02
CEMENT COMPANY OF NORTHERN NIGERIA PLC.
XNSA:CCNN
18.10 0.00% 0.00
INDUSTRIAL & MEDICAL GASES NIGERIA PLC
XNSA:IMG
13.75 0.00% 0.00
THOMAS WYATT NIG. PLC.
XNSA:THOMASWY
1.80 1.12% 0.02
INTERLINKED TECHNOLOGIES PLC
XNSA:INTERLINK
2.91 0.00% 0.00
SECURE ELECTRONIC TECHNOLOGY PLC
XNSA:NSLTECH
0.54 0.00% 0.00
ALUMINIUM EXTRUSION IND. PLC.
XNSA:ALEX
7.15 0.00% 0.00
MULTIVERSE MINING AND EXPLORATION PLC
XNSA:MULTIVERSE
13.75 0.00% 0.00
BERGER PAINTS PLC
XNSA:BERGER
13.70 0.00% 0.00
CAP PLC
XNSA:CAP
30.50 6.64% 1.90
CAVERTON OFFSHORE SUPPORT GRP PLC
XNSA:CAVERTON
1.59 0.00% 0.00
NEWREST ASL NIGERIA PLC
XNSA:AIRSERVICE
6.85 0.00% 0.00
MAY & BAKER NIGERIA PLC.
XNSA:MAYBAKER
6.00 0.00% 0.00
NIGERIAN ENAMELWARE PLC.
XNSA:ENAMELWA
19.30 0.00% 0.00
FLOUR MILLS NIG. PLC.
XNSA:FLOURMILL
33.55 10.00% 3.05
HONEYWELL FLOUR MILL PLC
XNSA:HONYFLOUR
3.20 1.59% 0.05
MULTI-TREX INTEGRATED FOODS PLC
XNSA:MULTITREX
0.36 0.00% 0.00
NASCON ALLIED INDUSTRIES PLC
XNSA:NASCON
47.30 -9.99% -5.25
NESTLE NIGERIA PLC.
XNSA:NESTLE
796.00 0.00% 0.00
N NIG. FLOUR MILLS PLC.
XNSA:NNFM
48.30 0.00% 0.00
UNION DICON SALT PLC.
XNSA:UNIONDICON
8.10 0.00% 0.00
MCNICHOLS PLC
XNSA:MCNICHOLS
1.26 0.00% 0.00
VITAFOAM NIG PLC.
XNSA:VITAFOAM
17.00 0.00% 0.00
DANGOTE FLOUR MILLS PLC
XNSA:DANGFLOUR
22.25 0.00% 0.00
P Z CUSSONS NIGERIA PLC.
XNSA:PZ
38.00 0.00% 0.00
UNILEVER NIGERIA PLC.
XNSA:UNILEVER
14.55 -1.36% -0.20
EKOCORP PLC.
XNSA:EKOCORP
5.79 0.00% 0.00
UNION DIAGNOSTIC & CLINICAL SERVICES PLC
XNSA:UNIONDAC
0.28 0.00% 0.00
MORISON INDUSTRIES PLC.
XNSA:MORISON
4.05 0.00% 0.00
EVANS MEDICAL PLC.
XNSA:EVANSMED
0.50 0.00% 0.00
FIDSON HEALTHCARE PLC
XNSA:FIDSON
15.75 9.76% 1.40
GLAXO SMITHKLINE CONSUMER NIG. PLC.
XNSA:GLAXOSMITH
17.00 0.00% 0.00
DANGOTE SUGAR REFINERY PLC
XNSA:DANGSUGAR
42.75 9.90% 3.85
CADBURY NIGERIA PLC.
XNSA:CADBURY
17.00 0.00% 0.00
NIGERIAN AVIATION HANDLING COMPANY PLC
XNSA:NAHCO
36.30 0.00% 0.00
R T BRISCOE PLC.
XNSA:RTBRISCOE
0.58 0.00% 0.00
GLOBAL SPECTRUM ENERGY SERVICES PLC
XNSA:GSPECPLC
2.48 0.00% 0.00
CWG PLC
XNSA:CWG
5.50 8.91% 0.45
NCR (NIGERIA) PLC
XNSA:NCR
4.32 0.00% 0.00
TRIPPLE GEE AND COMPANY PLC.
XNSA:TRIPPLEG
4.13 0.00% 0.00
CHAMS PLC
XNSA:CHAMS
1.74 -7.45% -0.14
E-TRANZACT INTERNATIONAL PLC
XNSA:ETRANZACT
6.20 -0.80% -0.05
THE INITIATES PLC
XNSA:INITSPLC
0.44 0.00% 0.00
DN TYRE & RUBBER PLC
XNSA:DUNLOP
0.20 0.00% 0.00
CHAMPION BREW. PLC.
XNSA:CHAMPION
3.68 0.00% 0.00
PRESCO PLC
XNSA:PRESCO
229.90 10.00% 20.90
GOLDEN GUINEA BREW. PLC.
XNSA:GOLDBREW
3.15 0.00% 0.00
GUINNESS NIG PLC
XNSA:GUINNESS
54.00 0.00% 0.00
INTERNATIONAL BREWERIES PLC.
XNSA:INTBREW
4.65 0.00% 0.00
NIGERIAN BREWERIES PLC.
XNSA:NB
25.60 0.00% 0.00
ELLAH LAKES PLC.
XNSA:ELLAHLAKES
3.02 0.00% 0.00
FTN COCOA PROCESSORS PLC
XNSA:FTNCOCOA
1.39 0.00% 0.00
LIVESTOCK FEEDS PLC.
XNSA:LIVESTOCK
1.75 4.79% 0.08
OKOMU OIL PALM PLC.
XNSA:OKOMUOIL
232.50 0.00% 0.00
RONCHESS GLOBAL RESOURCES PLC
XNSA:RONCHESS
81.00 0.00% 0.00